조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.11 | -0.0100 | -0.03% | 31.95 | 32.28 | 31.95 | 190,762 |
| 2026-08-14 | 32.12 | -0.1600 | -0.50% | 32.13 | 32.30 | 31.98 | 171,187 |
| 2026-08-13 | 32.28 | +0.1000 | +0.31% | 32.33 | 32.53 | 32.20 | 146,483 |
| 2026-08-12 | 32.18 | +0.2000 | +0.63% | 31.98 | 32.29 | 31.93 | 179,301 |
| 2026-08-11 | 31.98 | +0.4400 | +1.40% | 31.59 | 32.00 | 31.59 | 217,026 |
| 2026-08-10 | 31.54 | -0.1200 | -0.38% | 31.40 | 31.89 | 31.35 | 294,131 |
| 2026-08-07 | 31.66 | -0.0500 | -0.16% | 31.64 | 31.98 | 31.26 | 328,052 |
| 2026-08-06 | 31.71 | -0.2800 | -0.88% | 32.20 | 32.25 | 31.61 | 261,564 |
| 2026-08-05 | 31.99 | -0.0800 | -0.25% | 32.09 | 32.13 | 31.74 | 187,432 |
| 2026-08-04 | 32.07 | +0.1500 | +0.47% | 31.97 | 32.33 | 31.80 | 240,985 |
| 2026-08-03 | 31.92 | +0.1000 | +0.31% | 32.30 | 32.38 | 31.78 | 344,043 |
| 2026-07-31 | 31.82 | -0.1200 | -0.38% | 31.95 | 31.95 | 31.31 | 232,657 |
| 2026-07-30 | 31.94 | -0.0700 | -0.22% | 32.21 | 32.39 | 31.86 | 327,063 |
| 2026-07-29 | 32.01 | -0.0700 | -0.22% | 31.91 | 32.33 | 31.72 | 264,704 |
| 2026-07-28 | 32.08 | +0.6100 | +1.94% | 31.50 | 32.09 | 31.50 | 235,715 |
| 2026-07-27 | 31.47 | +0.3100 | +0.99% | 31.19 | 31.52 | 31.00 | 209,841 |
| 2026-07-24 | 31.16 | +0.6900 | +2.26% | 30.61 | 31.45 | 30.05 | 355,034 |
| 2026-07-23 | 30.47 | -0.0200 | -0.07% | 30.10 | 30.48 | 29.46 | 246,890 |
| 2026-07-22 | 30.49 | -0.3600 | -1.17% | 30.84 | 30.97 | 30.27 | 211,330 |
| 2026-07-21 | 30.85 | +0.1700 | +0.55% | 30.68 | 30.91 | 30.39 | 180,976 |