조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.68 | -0.2100 | -0.68% | 31.09 | 31.09 | 30.41 | 217,221 |
| 2026-07-17 | 30.89 | -0.4800 | -1.53% | 31.22 | 31.35 | 30.75 | 240,175 |
| 2026-07-16 | 31.37 | +0.9100 | +2.99% | 30.50 | 31.43 | 30.50 | 267,614 |
| 2026-07-15 | 30.46 | +0.2800 | +0.93% | 30.23 | 30.66 | 30.14 | 162,550 |
| 2026-07-14 | 30.18 | -0.1900 | -0.63% | 30.40 | 30.78 | 30.06 | 155,785 |
| 2026-07-13 | 30.37 | +0.2000 | +0.66% | 30.26 | 30.72 | 30.07 | 152,204 |
| 2026-07-10 | 30.17 | +0.0900 | +0.30% | 30.19 | 30.36 | 29.93 | 148,755 |
| 2026-07-09 | 30.08 | +0.4400 | +1.48% | 29.64 | 30.42 | 29.52 | 324,106 |
| 2026-07-08 | 29.64 | -0.6700 | -2.21% | 30.23 | 30.23 | 29.50 | 209,466 |
| 2026-07-07 | 30.31 | -0.5800 | -1.88% | 31.03 | 31.21 | 30.27 | 241,851 |
| 2026-07-06 | 30.89 | +0.2500 | +0.82% | 30.55 | 31.27 | 30.46 | 216,091 |
| 2026-07-02 | 30.64 | -0.7800 | -2.48% | 31.50 | 31.57 | 30.48 | 286,560 |
| 2026-07-01 | 31.42 | +0.6900 | +2.25% | 30.73 | 31.49 | 30.73 | 255,126 |
| 2026-06-30 | 30.73 | +0.0600 | +0.20% | 30.61 | 30.90 | 30.29 | 247,103 |
| 2026-06-29 | 30.67 | -0.1400 | -0.45% | 30.53 | 30.69 | 30.22 | 241,761 |
| 2026-06-26 | 30.81 | +0.7200 | +2.39% | 29.99 | 31.04 | 29.99 | 1,207,157 |
| 2026-06-25 | 30.09 | -0.0600 | -0.20% | 30.15 | 30.43 | 29.96 | 245,388 |
| 2026-06-24 | 30.15 | +0.6000 | +2.03% | 29.70 | 30.24 | 29.67 | 373,236 |
| 2026-06-23 | 29.55 | +0.5500 | +1.90% | 29.10 | 29.58 | 29.00 | 235,105 |
| 2026-06-22 | 29.00 | +0.2300 | +0.80% | 28.71 | 29.19 | 28.71 | 250,283 |