조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.48 | 0.00 | 0.00% | 31.51 | 31.67 | 31.34 | 167,408 |
| 2026-09-14 | 31.48 | +0.0600 | +0.19% | 31.45 | 31.73 | 31.29 | 219,070 |
| 2026-09-11 | 31.42 | -0.0300 | -0.10% | 31.79 | 31.90 | 31.20 | 169,941 |
| 2026-09-10 | 31.45 | +0.3400 | +1.09% | 31.11 | 31.45 | 30.95 | 171,933 |
| 2026-09-09 | 31.11 | -0.2700 | -0.86% | 31.10 | 31.40 | 31.00 | 181,829 |
| 2026-09-08 | 31.38 | -0.4600 | -1.44% | 31.70 | 31.72 | 31.32 | 171,698 |
| 2026-09-04 | 31.84 | +0.3500 | +1.11% | 31.34 | 31.89 | 31.34 | 158,516 |
| 2026-09-03 | 31.49 | +0.1800 | +0.57% | 31.56 | 31.66 | 31.40 | 211,140 |
| 2026-09-02 | 31.31 | +0.6300 | +2.05% | 30.84 | 31.45 | 30.66 | 207,394 |
| 2026-09-01 | 30.68 | -0.3400 | -1.10% | 30.97 | 31.19 | 30.54 | 285,131 |
| 2026-08-31 | 31.02 | -0.1900 | -0.61% | 31.18 | 31.24 | 30.99 | 166,100 |
| 2026-08-28 | 31.21 | -0.0200 | -0.06% | 31.22 | 31.48 | 31.20 | 177,400 |
| 2026-08-27 | 31.23 | +0.1000 | +0.32% | 31.01 | 31.32 | 30.89 | 208,279 |
| 2026-08-26 | 31.13 | -0.0300 | -0.10% | 31.24 | 31.32 | 31.00 | 120,623 |
| 2026-08-25 | 31.16 | -0.1400 | -0.45% | 31.31 | 31.31 | 31.07 | 115,084 |
| 2026-08-24 | 31.30 | +0.1500 | +0.48% | 31.21 | 31.51 | 31.21 | 146,711 |
| 2026-08-21 | 31.15 | -0.0700 | -0.22% | 31.58 | 31.58 | 31.00 | 305,619 |
| 2026-08-20 | 31.22 | +0.1700 | +0.55% | 31.15 | 31.25 | 30.77 | 219,836 |
| 2026-08-19 | 31.05 | -0.9200 | -2.88% | 32.03 | 32.03 | 31.01 | 209,259 |
| 2026-08-18 | 31.97 | -0.1400 | -0.44% | 32.16 | 32.30 | 31.61 | 202,328 |