조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.99 | -0.1593 | -0.66% | 24.04 | 24.04 | 23.99 | 110 |
| 2026-08-14 | 24.14 | -0.0157 | -0.06% | 24.14 | 24.14 | 24.14 | 6 |
| 2026-08-13 | 24.16 | +0.1799 | +0.75% | 24.17 | 24.17 | 24.16 | 202 |
| 2026-08-12 | 23.98 | +0.0801 | +0.34% | 23.98 | 23.98 | 23.98 | 6 |
| 2026-08-11 | 23.90 | -0.1000 | -0.42% | 23.99 | 23.99 | 23.90 | 106 |
| 2026-08-10 | 24.00 | +0.0043 | +0.02% | 24.00 | 24.00 | 24.00 | 10 |
| 2026-08-07 | 24.00 | +0.1596 | +0.67% | 24.00 | 24.00 | 24.00 | 7 |
| 2026-08-06 | 23.84 | -0.1116 | -0.47% | 23.84 | 23.84 | 23.84 | 6 |
| 2026-08-05 | 23.95 | -0.0253 | -0.11% | 23.95 | 23.95 | 23.95 | 9 |
| 2026-08-04 | 23.97 | +0.5067 | +2.16% | 23.97 | 23.97 | 23.97 | 7 |
| 2026-08-03 | 23.47 | +0.3405 | +1.47% | 23.47 | 23.47 | 23.47 | 10 |
| 2026-07-31 | 23.13 | +0.2196 | +0.96% | 22.90 | 23.13 | 22.83 | 246 |
| 2026-07-30 | 22.91 | +0.3873 | +1.72% | 22.91 | 22.91 | 22.91 | 12 |
| 2026-07-29 | 22.52 | -0.3847 | -1.68% | 22.52 | 22.52 | 22.52 | 6 |
| 2026-07-28 | 22.90 | +0.0684 | +0.30% | 22.91 | 22.91 | 22.90 | 106 |
| 2026-07-27 | 22.84 | +0.0241 | +0.11% | 22.81 | 22.84 | 22.81 | 307 |
| 2026-07-24 | 22.81 | +0.0119 | +0.05% | 22.87 | 22.87 | 22.81 | 306 |
| 2026-07-23 | 22.80 | -0.3574 | -1.54% | 22.77 | 22.82 | 22.77 | 3,008 |
| 2026-07-22 | 23.16 | -0.0234 | -0.10% | 23.16 | 23.16 | 23.16 | 7 |
| 2026-07-21 | 23.18 | +0.2148 | +0.94% | 23.18 | 23.18 | 23.18 | 6 |