조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.97 | -0.0679 | -0.29% | 22.97 | 22.97 | 22.97 | 8 |
| 2026-07-17 | 23.03 | -0.2330 | -1.00% | 23.03 | 23.03 | 23.03 | 6 |
| 2026-07-16 | 23.27 | -0.1396 | -0.60% | 23.27 | 23.27 | 23.27 | 103 |
| 2026-07-15 | 23.41 | +0.0657 | +0.28% | 23.41 | 23.41 | 23.41 | 174 |
| 2026-07-14 | 23.34 | +0.1150 | +0.50% | 23.34 | 23.34 | 23.34 | 127 |
| 2026-07-13 | 23.23 | -0.2150 | -0.92% | 23.50 | 23.50 | 23.23 | 356 |
| 2026-07-10 | 23.44 | +0.1417 | +0.61% | 23.37 | 23.44 | 23.37 | 106 |
| 2026-07-09 | 23.30 | +0.2033 | +0.88% | 23.31 | 23.34 | 23.30 | 206 |
| 2026-07-08 | 23.10 | -0.0789 | -0.34% | 22.98 | 23.10 | 22.98 | 1,006 |
| 2026-07-07 | 23.17 | -0.1315 | -0.56% | 23.21 | 23.21 | 23.17 | 521 |
| 2026-07-06 | 23.31 | +0.2367 | +1.03% | 23.31 | 23.31 | 23.31 | 21 |
| 2026-07-02 | 23.07 | -0.0539 | -0.23% | 23.07 | 23.07 | 23.07 | 7 |
| 2026-07-01 | 23.12 | -0.0554 | -0.24% | 23.12 | 23.12 | 23.12 | 7 |
| 2026-06-30 | 23.18 | +0.2149 | +0.94% | 23.19 | 23.19 | 23.18 | 381 |
| 2026-06-29 | 22.96 | +0.3431 | +1.52% | 22.92 | 22.96 | 22.92 | 607 |
| 2026-06-26 | 22.62 | -0.0648 | -0.29% | 22.62 | 22.62 | 22.62 | 601 |
| 2026-06-25 | 22.68 | -0.0104 | -0.05% | 22.68 | 22.68 | 22.68 | 2 |
| 2026-06-24 | 22.70 | -0.0900 | -0.39% | 22.70 | 22.70 | 22.70 | 0 |
| 2026-06-23 | 22.79 | -0.3348 | -1.45% | 22.88 | 22.91 | 22.79 | 2,804 |
| 2026-06-22 | 23.12 | -0.1043 | -0.45% | 23.12 | 23.12 | 23.12 | 0 |