조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.35 | -0.1590 | -0.68% | 23.38 | 23.38 | 23.35 | 310 |
| 2026-09-14 | 23.51 | -0.1236 | -0.52% | 23.45 | 23.51 | 23.45 | 108 |
| 2026-09-11 | 23.63 | +0.2137 | +0.91% | 23.63 | 23.63 | 23.63 | 9 |
| 2026-09-10 | 23.42 | -0.1450 | -0.62% | 23.50 | 23.50 | 23.42 | 2,114 |
| 2026-09-09 | 23.57 | -0.1120 | -0.47% | 23.64 | 23.64 | 23.57 | 112 |
| 2026-09-08 | 23.68 | -0.1430 | -0.60% | 23.77 | 23.77 | 23.68 | 868 |
| 2026-09-04 | 23.82 | -0.1337 | -0.56% | 23.85 | 23.85 | 23.82 | 107 |
| 2026-09-03 | 23.95 | +0.2887 | +1.22% | 23.95 | 23.95 | 23.95 | 11 |
| 2026-09-02 | 23.67 | +0.1446 | +0.61% | 23.67 | 23.67 | 23.67 | 6 |
| 2026-09-01 | 23.52 | -0.2207 | -0.93% | 23.52 | 23.52 | 23.52 | 14 |
| 2026-08-31 | 23.74 | -0.0789 | -0.33% | 23.74 | 23.74 | 23.74 | 15 |
| 2026-08-28 | 23.82 | -0.0750 | -0.31% | 23.82 | 23.82 | 23.82 | 7 |
| 2026-08-27 | 23.90 | +0.1907 | +0.80% | 23.75 | 23.90 | 23.75 | 302 |
| 2026-08-26 | 23.70 | -0.0057 | -0.02% | 23.70 | 23.70 | 23.70 | 90 |
| 2026-08-25 | 23.71 | +0.0700 | +0.30% | 23.71 | 23.71 | 23.71 | 6 |
| 2026-08-24 | 23.64 | -0.0798 | -0.34% | 23.64 | 23.64 | 23.64 | 8 |
| 2026-08-21 | 23.72 | +0.1187 | +0.50% | 23.56 | 23.72 | 23.56 | 917 |
| 2026-08-20 | 23.60 | -0.2339 | -0.98% | 23.68 | 23.68 | 23.57 | 11,670 |
| 2026-08-19 | 23.84 | +0.0350 | +0.15% | 23.84 | 23.84 | 23.84 | 6 |
| 2026-08-18 | 23.80 | -0.1850 | -0.77% | 23.85 | 23.85 | 23.80 | 116 |