조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 120.49 | +1.34 | +1.12% | 119.50 | 121.12 | 117.96 | 1,254,560 |
| 2026-07-17 | 119.15 | +3.32 | +2.87% | 117.33 | 119.67 | 117.17 | 1,041,854 |
| 2026-07-16 | 115.83 | +0.1100 | +0.10% | 116.13 | 117.48 | 115.45 | 845,641 |
| 2026-07-15 | 115.72 | -0.9100 | -0.78% | 116.31 | 117.01 | 114.64 | 838,283 |
| 2026-07-14 | 116.63 | -0.7700 | -0.66% | 118.62 | 118.62 | 115.53 | 1,068,434 |
| 2026-07-13 | 117.40 | +3.08 | +2.69% | 115.76 | 118.24 | 115.69 | 1,023,358 |
| 2026-07-10 | 114.32 | +0.7000 | +0.62% | 114.00 | 115.73 | 112.69 | 845,608 |
| 2026-07-09 | 113.62 | -1.61 | -1.40% | 114.23 | 116.18 | 112.68 | 1,799,623 |
| 2026-07-08 | 115.23 | +4.32 | +3.90% | 113.61 | 116.45 | 113.16 | 1,703,227 |
| 2026-07-07 | 110.91 | +2.13 | +1.96% | 110.28 | 111.55 | 108.30 | 2,256,367 |
| 2026-07-06 | 108.78 | +2.32 | +2.18% | 106.36 | 108.90 | 105.87 | 1,048,251 |
| 2026-07-02 | 106.46 | +1.57 | +1.50% | 105.19 | 106.85 | 104.37 | 1,767,183 |
| 2026-07-01 | 104.89 | -1.84 | -1.72% | 106.38 | 106.87 | 104.12 | 2,297,409 |
| 2026-06-30 | 106.73 | -2.37 | -2.17% | 109.69 | 110.18 | 106.48 | 2,056,550 |
| 2026-06-29 | 109.10 | -1.44 | -1.30% | 111.04 | 111.52 | 108.35 | 1,236,573 |
| 2026-06-26 | 110.54 | -1.01 | -0.91% | 112.13 | 112.80 | 109.71 | 1,556,444 |
| 2026-06-25 | 111.55 | +2.56 | +2.35% | 108.84 | 111.57 | 108.30 | 1,763,547 |
| 2026-06-24 | 108.99 | -1.87 | -1.69% | 109.60 | 110.01 | 106.00 | 2,784,627 |
| 2026-06-23 | 110.86 | -0.5600 | -0.50% | 111.51 | 112.59 | 110.65 | 1,663,170 |
| 2026-06-22 | 111.42 | -1.16 | -1.03% | 112.61 | 113.10 | 110.44 | 2,071,466 |