조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 114.91 | +1.22 | +1.07% | 113.26 | 115.53 | 113.26 | 881,881 |
| 2026-08-14 | 113.69 | +0.9600 | +0.85% | 113.00 | 114.23 | 112.79 | 538,365 |
| 2026-08-13 | 112.73 | +0.9800 | +0.88% | 112.12 | 113.90 | 112.12 | 787,589 |
| 2026-08-12 | 111.75 | +0.1500 | +0.13% | 112.97 | 112.97 | 110.90 | 730,689 |
| 2026-08-11 | 111.60 | -1.05 | -0.93% | 112.75 | 113.89 | 111.38 | 954,088 |
| 2026-08-10 | 112.65 | +4.27 | +3.94% | 109.24 | 113.25 | 108.81 | 1,250,438 |
| 2026-08-07 | 108.38 | -0.6200 | -0.57% | 108.40 | 110.36 | 107.60 | 1,473,199 |
| 2026-08-06 | 109.00 | +2.38 | +2.23% | 107.85 | 109.23 | 107.14 | 1,904,928 |
| 2026-08-05 | 106.62 | -0.1100 | -0.10% | 109.92 | 111.47 | 106.42 | 1,701,438 |
| 2026-08-04 | 106.73 | +1.33 | +1.26% | 104.92 | 108.41 | 104.53 | 2,194,336 |
| 2026-08-03 | 105.40 | -0.8300 | -0.78% | 106.01 | 106.49 | 103.37 | 1,171,308 |
| 2026-07-31 | 106.23 | +1.16 | +1.10% | 106.60 | 107.04 | 104.41 | 1,600,361 |
| 2026-07-30 | 105.07 | -2.71 | -2.51% | 105.77 | 107.45 | 102.81 | 2,538,142 |
| 2026-07-29 | 107.78 | -9.59 | -8.17% | 112.89 | 115.95 | 107.31 | 2,990,258 |
| 2026-07-28 | 117.37 | -0.1300 | -0.11% | 117.65 | 119.58 | 115.03 | 1,737,876 |
| 2026-07-27 | 117.50 | -4.03 | -3.32% | 119.78 | 120.25 | 116.83 | 1,179,491 |
| 2026-07-24 | 121.53 | -0.7700 | -0.63% | 123.33 | 123.45 | 121.42 | 602,079 |
| 2026-07-23 | 122.30 | -1.58 | -1.28% | 124.74 | 125.75 | 121.67 | 852,590 |
| 2026-07-22 | 123.88 | +2.33 | +1.92% | 123.36 | 124.43 | 122.97 | 944,365 |
| 2026-07-21 | 121.55 | +1.06 | +0.88% | 121.53 | 122.61 | 120.09 | 1,109,193 |