조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 121.76 | +0.5300 | +0.44% | 120.77 | 123.40 | 120.37 | 1,507,529 |
| 2026-09-14 | 121.23 | -1.18 | -0.96% | 123.85 | 125.82 | 120.05 | 1,494,341 |
| 2026-09-11 | 122.41 | -2.18 | -1.75% | 124.34 | 124.92 | 121.80 | 1,212,188 |
| 2026-09-10 | 124.59 | +1.09 | +0.88% | 126.58 | 127.47 | 124.30 | 1,801,434 |
| 2026-09-09 | 123.50 | -0.3900 | -0.31% | 124.25 | 126.49 | 121.91 | 2,183,459 |
| 2026-09-08 | 123.89 | +5.18 | +4.36% | 121.58 | 126.47 | 120.60 | 2,769,032 |
| 2026-09-04 | 118.71 | -1.41 | -1.17% | 120.04 | 120.10 | 118.00 | 1,175,035 |
| 2026-09-03 | 120.12 | -2.74 | -2.23% | 122.83 | 122.94 | 118.26 | 1,621,511 |
| 2026-09-02 | 122.86 | +1.82 | +1.50% | 120.20 | 123.89 | 119.30 | 1,764,571 |
| 2026-09-01 | 121.04 | +4.83 | +4.16% | 117.99 | 121.50 | 117.00 | 1,600,353 |
| 2026-08-31 | 116.21 | +0.7300 | +0.63% | 116.87 | 118.34 | 109.82 | 2,548,711 |
| 2026-08-28 | 115.48 | +3.91 | +3.50% | 113.00 | 115.88 | 111.80 | 1,576,657 |
| 2026-08-27 | 111.57 | -1.68 | -1.48% | 112.75 | 113.97 | 110.92 | 1,481,266 |
| 2026-08-26 | 113.25 | +1.54 | +1.38% | 110.80 | 114.17 | 110.36 | 1,610,002 |
| 2026-08-25 | 111.71 | +1.55 | +1.41% | 108.99 | 112.29 | 106.57 | 1,726,514 |
| 2026-08-24 | 110.16 | -2.95 | -2.61% | 113.31 | 113.31 | 109.07 | 1,623,565 |
| 2026-08-21 | 113.11 | -3.46 | -2.97% | 117.85 | 118.74 | 110.76 | 1,897,796 |
| 2026-08-20 | 116.57 | +2.57 | +2.25% | 114.43 | 118.57 | 114.00 | 904,868 |
| 2026-08-19 | 114.00 | -0.3600 | -0.31% | 115.00 | 116.06 | 113.78 | 1,065,729 |
| 2026-08-18 | 114.36 | -0.5500 | -0.48% | 115.45 | 115.45 | 113.88 | 1,029,230 |