조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.19 | +0.0200 | +0.18% | 11.17 | 11.20 | 11.17 | 212,192 |
| 2026-09-14 | 11.17 | -0.0500 | -0.45% | 11.17 | 11.21 | 11.17 | 206,925 |
| 2026-09-11 | 11.22 | +0.0200 | +0.18% | 11.19 | 11.22 | 11.18 | 118,460 |
| 2026-09-10 | 11.20 | -0.0300 | -0.27% | 11.21 | 11.21 | 11.18 | 112,266 |
| 2026-09-09 | 11.23 | +0.0200 | +0.18% | 11.18 | 11.23 | 11.18 | 125,605 |
| 2026-09-08 | 11.21 | +0.0200 | +0.18% | 11.19 | 11.21 | 11.18 | 158,496 |
| 2026-09-04 | 11.19 | -0.0600 | -0.53% | 11.22 | 11.23 | 11.19 | 388,627 |
| 2026-09-03 | 11.25 | +0.0200 | +0.18% | 11.21 | 11.25 | 11.21 | 163,127 |
| 2026-09-02 | 11.23 | +0.0300 | +0.27% | 11.21 | 11.23 | 11.20 | 126,203 |
| 2026-09-01 | 11.20 | -0.0300 | -0.27% | 11.22 | 11.23 | 11.20 | 120,221 |
| 2026-08-31 | 11.23 | +0.0300 | +0.27% | 11.21 | 11.23 | 11.20 | 255,890 |
| 2026-08-28 | 11.20 | +0.0300 | +0.27% | 11.16 | 11.20 | 11.16 | 143,973 |
| 2026-08-27 | 11.17 | -0.0100 | -0.09% | 11.18 | 11.19 | 11.15 | 172,823 |
| 2026-08-26 | 11.18 | -0.0300 | -0.27% | 11.19 | 11.21 | 11.18 | 186,170 |
| 2026-08-25 | 11.21 | +0.0300 | +0.27% | 11.21 | 11.21 | 11.14 | 323,399 |
| 2026-08-24 | 11.18 | -0.0900 | -0.80% | 11.18 | 11.21 | 11.18 | 140,708 |
| 2026-08-21 | 11.27 | 0.00 | 0.00% | 11.25 | 11.28 | 11.24 | 211,797 |
| 2026-08-20 | 11.27 | -0.0500 | -0.44% | 11.30 | 11.31 | 11.26 | 129,842 |
| 2026-08-19 | 11.32 | +0.0500 | +0.44% | 11.29 | 11.32 | 11.29 | 121,341 |
| 2026-08-18 | 11.27 | -0.0100 | -0.09% | 11.26 | 11.30 | 11.26 | 92,282 |