조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.28 | -0.0100 | -0.09% | 11.29 | 11.30 | 11.26 | 89,967 |
| 2026-08-14 | 11.29 | -0.0100 | -0.09% | 11.28 | 11.31 | 11.28 | 115,103 |
| 2026-08-13 | 11.30 | 0.00 | 0.00% | 11.29 | 11.33 | 11.28 | 104,433 |
| 2026-08-12 | 11.30 | -0.0400 | -0.35% | 11.31 | 11.34 | 11.28 | 134,011 |
| 2026-08-11 | 11.34 | +0.0400 | +0.35% | 11.28 | 11.34 | 11.27 | 110,659 |
| 2026-08-10 | 11.30 | +0.0400 | +0.36% | 11.23 | 11.30 | 11.23 | 125,509 |
| 2026-08-07 | 11.26 | +0.0200 | +0.18% | 11.23 | 11.26 | 11.21 | 194,353 |
| 2026-08-06 | 11.24 | 0.00 | 0.00% | 11.21 | 11.25 | 11.20 | 129,350 |
| 2026-08-05 | 11.24 | +0.0300 | +0.27% | 11.24 | 11.25 | 11.21 | 111,737 |
| 2026-08-04 | 11.21 | +0.0100 | +0.09% | 11.19 | 11.23 | 11.19 | 176,231 |
| 2026-08-03 | 11.20 | +0.0300 | +0.27% | 11.17 | 11.24 | 11.16 | 136,613 |
| 2026-07-31 | 11.17 | 0.00 | 0.00% | 11.16 | 11.20 | 11.15 | 172,848 |
| 2026-07-30 | 11.17 | -0.0100 | -0.09% | 11.17 | 11.20 | 11.15 | 197,175 |
| 2026-07-29 | 11.18 | 0.00 | 0.00% | 11.18 | 11.19 | 11.17 | 61,951 |
| 2026-07-28 | 11.18 | -0.0200 | -0.18% | 11.18 | 11.22 | 11.17 | 159,129 |
| 2026-07-27 | 11.20 | 0.00 | 0.00% | 11.23 | 11.23 | 11.16 | 131,138 |
| 2026-07-24 | 11.20 | -0.0900 | -0.80% | 11.24 | 11.24 | 11.14 | 182,066 |
| 2026-07-23 | 11.29 | -0.0400 | -0.35% | 11.30 | 11.32 | 11.28 | 116,478 |
| 2026-07-22 | 11.33 | -0.0200 | -0.18% | 11.34 | 11.34 | 11.32 | 105,482 |
| 2026-07-21 | 11.35 | +0.0200 | +0.18% | 11.31 | 11.36 | 11.31 | 99,726 |