조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.33 | +0.0200 | +0.18% | 11.30 | 11.33 | 11.30 | 80,918 |
| 2026-07-17 | 11.31 | -0.0200 | -0.18% | 11.31 | 11.33 | 11.29 | 104,619 |
| 2026-07-16 | 11.33 | +0.0100 | +0.09% | 11.34 | 11.34 | 11.31 | 86,902 |
| 2026-07-15 | 11.32 | -0.0200 | -0.18% | 11.32 | 11.34 | 11.28 | 93,709 |
| 2026-07-14 | 11.34 | +0.0200 | +0.18% | 11.30 | 11.34 | 11.30 | 66,460 |
| 2026-07-13 | 11.32 | +0.0100 | +0.09% | 11.29 | 11.32 | 11.29 | 94,433 |
| 2026-07-10 | 11.31 | 0.00 | 0.00% | 11.29 | 11.33 | 11.29 | 92,663 |
| 2026-07-09 | 11.31 | +0.0200 | +0.18% | 11.27 | 11.34 | 11.27 | 142,753 |
| 2026-07-08 | 11.29 | -0.0300 | -0.27% | 11.30 | 11.32 | 11.26 | 178,972 |
| 2026-07-07 | 11.32 | +0.0200 | +0.18% | 11.30 | 11.33 | 11.30 | 107,826 |
| 2026-07-06 | 11.30 | -0.0200 | -0.18% | 11.30 | 11.34 | 11.30 | 109,751 |
| 2026-07-02 | 11.32 | 0.00 | 0.00% | 11.30 | 11.33 | 11.30 | 132,010 |
| 2026-07-01 | 11.32 | +0.0200 | +0.18% | 11.28 | 11.32 | 11.28 | 162,398 |
| 2026-06-30 | 11.30 | 0.00 | 0.00% | 11.32 | 11.32 | 11.28 | 148,948 |
| 2026-06-29 | 11.30 | +0.0200 | +0.18% | 11.29 | 11.31 | 11.27 | 133,090 |
| 2026-06-26 | 11.28 | +0.0100 | +0.09% | 11.25 | 11.30 | 11.25 | 65,025 |
| 2026-06-25 | 11.27 | -0.0150 | -0.13% | 11.32 | 11.32 | 11.27 | 245,133 |
| 2026-06-24 | 11.29 | -0.0150 | -0.13% | 11.28 | 11.32 | 11.28 | 68,790 |
| 2026-06-23 | 11.30 | -0.0400 | -0.35% | 11.25 | 11.36 | 11.25 | 70,007 |
| 2026-06-22 | 11.34 | +0.0300 | +0.27% | 11.30 | 11.35 | 11.28 | 82,502 |