조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.19 | -0.1100 | -0.97% | 11.36 | 11.41 | 11.14 | 2,032,815 |
| 2026-07-17 | 11.30 | -0.1000 | -0.88% | 11.19 | 11.33 | 11.05 | 2,090,706 |
| 2026-07-16 | 11.40 | +0.1800 | +1.60% | 11.31 | 11.49 | 11.28 | 3,359,959 |
| 2026-07-15 | 11.22 | +0.2800 | +2.56% | 11.01 | 11.28 | 10.94 | 2,185,427 |
| 2026-07-14 | 10.94 | -0.0400 | -0.36% | 10.96 | 11.06 | 10.85 | 2,031,201 |
| 2026-07-13 | 10.98 | +0.2000 | +1.86% | 10.79 | 10.99 | 10.66 | 2,737,023 |
| 2026-07-10 | 10.78 | -0.1900 | -1.73% | 11.07 | 11.10 | 10.78 | 2,163,407 |
| 2026-07-09 | 10.97 | +0.3500 | +3.30% | 10.62 | 11.02 | 10.55 | 2,567,285 |
| 2026-07-08 | 10.62 | -0.4700 | -4.24% | 11.00 | 11.10 | 10.60 | 4,065,373 |
| 2026-07-07 | 11.09 | -0.0100 | -0.09% | 11.12 | 11.34 | 11.05 | 2,440,932 |
| 2026-07-06 | 11.10 | +0.0800 | +0.73% | 11.00 | 11.19 | 10.95 | 2,663,857 |
| 2026-07-02 | 11.02 | +0.1500 | +1.38% | 11.00 | 11.12 | 10.89 | 2,599,002 |
| 2026-07-01 | 10.87 | +0.1800 | +1.68% | 10.67 | 11.09 | 10.67 | 3,024,623 |
| 2026-06-30 | 10.69 | +0.2400 | +2.30% | 10.56 | 10.88 | 10.47 | 3,976,698 |
| 2026-06-29 | 10.45 | -1.00 | -8.73% | 11.41 | 11.54 | 10.32 | 6,772,201 |
| 2026-06-26 | 11.45 | -0.6600 | -5.45% | 12.14 | 12.24 | 11.27 | 12,117,189 |
| 2026-06-25 | 12.11 | -0.5400 | -4.27% | 12.61 | 12.78 | 12.03 | 3,174,012 |
| 2026-06-24 | 12.65 | +0.0900 | +0.72% | 12.53 | 12.89 | 12.45 | 5,126,539 |
| 2026-06-23 | 12.56 | +0.4800 | +3.97% | 11.98 | 12.60 | 11.97 | 4,871,137 |
| 2026-06-22 | 12.08 | +0.0300 | +0.25% | 12.10 | 12.26 | 12.02 | 2,673,478 |