조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.16 | -0.0400 | -0.36% | 11.12 | 11.29 | 10.99 | 3,288,433 |
| 2026-08-14 | 11.20 | +0.2600 | +2.38% | 10.94 | 11.21 | 10.91 | 3,858,228 |
| 2026-08-13 | 10.94 | +0.1800 | +1.67% | 10.86 | 10.96 | 10.63 | 2,636,146 |
| 2026-08-12 | 10.76 | +0.6000 | +5.91% | 10.25 | 10.79 | 10.13 | 3,178,785 |
| 2026-08-11 | 10.16 | -0.1300 | -1.26% | 10.35 | 10.43 | 10.14 | 1,633,235 |
| 2026-08-10 | 10.29 | -0.0600 | -0.58% | 10.31 | 10.59 | 10.23 | 2,236,868 |
| 2026-08-07 | 10.35 | -0.1600 | -1.52% | 10.50 | 10.56 | 10.31 | 1,789,958 |
| 2026-08-06 | 10.51 | -0.4500 | -4.11% | 10.99 | 11.00 | 10.27 | 3,764,841 |
| 2026-08-05 | 10.96 | -0.1500 | -1.35% | 11.12 | 11.23 | 10.93 | 2,202,661 |
| 2026-08-04 | 11.11 | -0.2800 | -2.46% | 11.38 | 11.44 | 11.08 | 3,619,869 |
| 2026-08-03 | 11.39 | -0.1300 | -1.13% | 11.61 | 11.65 | 11.24 | 3,245,834 |
| 2026-07-31 | 11.52 | -0.1600 | -1.37% | 11.68 | 11.76 | 11.45 | 2,712,582 |
| 2026-07-30 | 11.68 | -0.0900 | -0.76% | 12.07 | 12.07 | 11.55 | 3,033,937 |
| 2026-07-29 | 11.77 | -0.2000 | -1.67% | 11.97 | 12.03 | 11.70 | 2,408,665 |
| 2026-07-28 | 11.97 | +0.1800 | +1.53% | 11.81 | 12.07 | 11.69 | 1,885,641 |
| 2026-07-27 | 11.79 | +0.1400 | +1.20% | 11.84 | 11.94 | 11.56 | 2,277,638 |
| 2026-07-24 | 11.65 | +0.0650 | +0.56% | 11.59 | 11.67 | 11.40 | 1,577,353 |
| 2026-07-23 | 11.59 | +0.0750 | +0.65% | 11.38 | 11.66 | 11.35 | 1,925,407 |
| 2026-07-22 | 11.51 | +0.1600 | +1.41% | 11.35 | 11.53 | 11.28 | 1,588,231 |
| 2026-07-21 | 11.35 | +0.1600 | +1.43% | 11.19 | 11.53 | 11.12 | 2,549,175 |