조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.14 | -0.0200 | -0.16% | 12.08 | 12.28 | 11.78 | 4,324,542 |
| 2026-09-14 | 12.16 | -0.0100 | -0.08% | 12.15 | 12.35 | 12.13 | 3,748,882 |
| 2026-09-11 | 12.17 | -0.0500 | -0.41% | 12.45 | 12.51 | 12.08 | 2,476,050 |
| 2026-09-10 | 12.22 | +0.0300 | +0.25% | 12.21 | 12.28 | 12.06 | 6,070,576 |
| 2026-09-09 | 12.19 | +0.2200 | +1.84% | 12.00 | 12.33 | 11.85 | 2,502,963 |
| 2026-09-08 | 11.97 | -0.2000 | -1.64% | 12.07 | 12.17 | 11.93 | 1,701,145 |
| 2026-09-04 | 12.17 | +0.0200 | +0.16% | 12.02 | 12.23 | 11.92 | 1,596,553 |
| 2026-09-03 | 12.15 | +0.3000 | +2.53% | 12.00 | 12.20 | 11.97 | 1,918,492 |
| 2026-09-02 | 11.85 | -0.1400 | -1.17% | 12.00 | 12.15 | 11.59 | 2,996,048 |
| 2026-09-01 | 11.99 | -0.0200 | -0.17% | 11.96 | 12.35 | 11.91 | 2,408,408 |
| 2026-08-31 | 12.01 | -0.1100 | -0.91% | 12.11 | 12.11 | 11.71 | 2,908,594 |
| 2026-08-28 | 12.12 | +0.0200 | +0.17% | 12.12 | 12.18 | 11.98 | 1,688,695 |
| 2026-08-27 | 12.10 | +0.2000 | +1.68% | 11.84 | 12.12 | 11.77 | 2,700,282 |
| 2026-08-26 | 11.90 | +0.1000 | +0.85% | 11.81 | 11.95 | 11.62 | 2,596,835 |
| 2026-08-25 | 11.80 | -0.1500 | -1.26% | 11.92 | 11.94 | 11.79 | 2,319,416 |
| 2026-08-24 | 11.95 | +0.1000 | +0.84% | 11.86 | 11.95 | 11.64 | 2,814,825 |
| 2026-08-21 | 11.85 | +0.9700 | +8.92% | 11.13 | 12.03 | 11.13 | 5,221,396 |
| 2026-08-20 | 10.88 | +0.0800 | +0.74% | 10.82 | 11.07 | 10.74 | 2,558,895 |
| 2026-08-19 | 10.80 | -0.2700 | -2.44% | 11.09 | 11.14 | 10.76 | 3,590,680 |
| 2026-08-18 | 11.07 | -0.0900 | -0.81% | 11.20 | 11.23 | 10.94 | 2,475,824 |