조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.92 | -0.2900 | -4.67% | 6.22 | 6.46 | 5.89 | 70,414 |
| 2026-09-14 | 6.21 | -0.5800 | -8.54% | 6.58 | 6.60 | 6.08 | 44,303 |
| 2026-09-11 | 6.79 | +0.5800 | +9.34% | 6.40 | 6.93 | 6.40 | 30,921 |
| 2026-09-10 | 6.21 | -0.4000 | -6.05% | 6.42 | 6.51 | 6.20 | 31,760 |
| 2026-09-09 | 6.61 | -0.4200 | -5.97% | 7.06 | 7.06 | 6.59 | 25,278 |
| 2026-09-08 | 7.03 | +0.1600 | +2.33% | 6.91 | 7.27 | 6.75 | 41,764 |
| 2026-09-04 | 6.87 | +0.2300 | +3.46% | 6.72 | 6.87 | 6.30 | 10,726 |
| 2026-09-03 | 6.64 | +0.3900 | +6.24% | 6.50 | 6.86 | 6.34 | 31,768 |
| 2026-09-02 | 6.25 | +0.0300 | +0.48% | 6.26 | 6.56 | 6.10 | 67,393 |
| 2026-09-01 | 6.22 | -0.3900 | -5.90% | 6.86 | 6.86 | 6.20 | 54,420 |
| 2026-08-31 | 6.61 | +0.1800 | +2.80% | 6.31 | 6.81 | 6.07 | 53,824 |
| 2026-08-28 | 6.43 | -0.8500 | -11.68% | 7.15 | 7.19 | 6.31 | 57,353 |
| 2026-08-27 | 7.28 | +0.0300 | +0.41% | 7.29 | 7.49 | 7.12 | 27,663 |
| 2026-08-26 | 7.25 | -0.3700 | -4.86% | 7.58 | 7.77 | 7.18 | 40,547 |
| 2026-08-25 | 7.62 | +0.4100 | +5.69% | 7.40 | 7.92 | 7.23 | 69,946 |
| 2026-08-24 | 7.21 | -0.2300 | -3.09% | 7.43 | 7.43 | 7.03 | 30,502 |
| 2026-08-21 | 7.44 | +0.2200 | +3.05% | 7.42 | 7.97 | 7.23 | 86,282 |
| 2026-08-20 | 7.22 | +0.2100 | +3.00% | 7.08 | 7.24 | 6.90 | 54,029 |
| 2026-08-19 | 7.01 | +0.4400 | +6.70% | 6.80 | 7.29 | 6.75 | 60,082 |
| 2026-08-18 | 6.57 | -0.4300 | -6.14% | 7.37 | 7.37 | 6.57 | 59,517 |