조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.00 | +0.1700 | +2.49% | 7.30 | 7.33 | 6.91 | 85,266 |
| 2026-08-14 | 6.83 | +0.7700 | +12.71% | 5.93 | 7.20 | 5.85 | 156,483 |
| 2026-08-13 | 6.06 | -0.3400 | -5.31% | 6.20 | 6.49 | 5.83 | 76,467 |
| 2026-08-12 | 6.40 | +0.4000 | +6.67% | 5.70 | 6.68 | 5.64 | 135,413 |
| 2026-08-11 | 6.00 | +0.3700 | +6.57% | 6.19 | 6.47 | 5.55 | 206,688 |
| 2026-08-10 | 5.63 | -0.1700 | -2.93% | 5.93 | 6.04 | 5.63 | 31,850 |
| 2026-08-07 | 5.80 | +0.1500 | +2.65% | 6.04 | 6.09 | 5.80 | 19,536 |
| 2026-08-06 | 5.65 | -0.4250 | -7.00% | 6.12 | 6.30 | 5.65 | 34,330 |
| 2026-08-05 | 6.08 | -0.0550 | -0.90% | 6.27 | 6.45 | 5.81 | 26,509 |
| 2026-08-04 | 6.13 | +0.1400 | +2.34% | 5.99 | 6.50 | 5.95 | 36,686 |
| 2026-08-03 | 5.99 | +0.5200 | +9.51% | 5.70 | 6.24 | 5.56 | 40,970 |
| 2026-07-31 | 5.47 | -0.1700 | -3.01% | 5.59 | 6.14 | 5.36 | 20,044 |
| 2026-07-30 | 5.64 | +0.9200 | +19.49% | 4.80 | 6.16 | 4.80 | 91,552 |
| 2026-07-29 | 4.72 | -0.3000 | -5.98% | 4.97 | 5.08 | 4.58 | 72,242 |
| 2026-07-28 | 5.02 | -0.2500 | -4.74% | 5.14 | 5.30 | 4.90 | 48,588 |
| 2026-07-27 | 5.27 | -0.1200 | -2.23% | 5.65 | 6.00 | 5.18 | 37,043 |
| 2026-07-24 | 5.39 | -0.1900 | -3.41% | 5.52 | 5.78 | 5.20 | 77,703 |
| 2026-07-23 | 5.58 | -0.4800 | -7.92% | 5.80 | 6.16 | 5.53 | 50,150 |
| 2026-07-22 | 6.06 | +0.1000 | +1.68% | 5.77 | 6.65 | 5.74 | 141,997 |
| 2026-07-21 | 5.96 | +0.2600 | +4.56% | 6.00 | 6.35 | 5.75 | 67,814 |