조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.70 | -0.0100 | -0.18% | 5.64 | 6.14 | 5.50 | 87,458 |
| 2026-07-17 | 5.71 | +0.4500 | +8.56% | 5.00 | 6.18 | 5.00 | 93,846 |
| 2026-07-16 | 5.26 | -1.10 | -17.30% | 6.08 | 6.16 | 5.20 | 187,260 |
| 2026-07-15 | 6.36 | -0.3400 | -5.07% | 6.40 | 6.70 | 5.97 | 121,680 |
| 2026-07-14 | 6.70 | -0.1900 | -2.76% | 6.85 | 6.93 | 5.91 | 83,209 |
| 2026-07-13 | 6.89 | -0.5400 | -7.27% | 7.63 | 7.97 | 6.76 | 75,649 |
| 2026-07-10 | 7.43 | -0.3400 | -4.38% | 7.88 | 8.23 | 7.25 | 49,618 |
| 2026-07-09 | 7.77 | +0.6100 | +8.52% | 7.60 | 8.41 | 7.36 | 83,316 |
| 2026-07-08 | 7.16 | -0.2200 | -2.98% | 7.20 | 7.35 | 7.00 | 99,585 |
| 2026-07-07 | 7.38 | -0.7700 | -9.45% | 8.06 | 8.12 | 7.25 | 123,191 |
| 2026-07-06 | 8.15 | +0.7000 | +9.40% | 9.16 | 9.34 | 8.11 | 205,141 |
| 2026-07-02 | 7.45 | -0.5900 | -7.34% | 8.33 | 8.92 | 7.15 | 162,828 |
| 2026-07-01 | 8.04 | -0.8800 | -9.87% | 9.23 | 9.23 | 8.00 | 78,021 |
| 2026-06-30 | 8.92 | -0.0900 | -1.00% | 9.11 | 9.23 | 8.37 | 68,690 |
| 2026-06-29 | 9.01 | +0.2400 | +2.74% | 8.80 | 9.48 | 8.75 | 97,020 |
| 2026-06-26 | 8.77 | -0.2000 | -2.23% | 8.40 | 8.79 | 7.82 | 121,987 |
| 2026-06-25 | 8.97 | -0.7200 | -7.43% | 9.87 | 9.87 | 8.30 | 188,491 |
| 2026-06-24 | 9.69 | -1.19 | -10.94% | 10.98 | 11.14 | 9.22 | 157,648 |
| 2026-06-23 | 10.88 | -0.6200 | -5.39% | 10.78 | 11.69 | 10.62 | 118,570 |
| 2026-06-22 | 11.50 | +0.8300 | +7.78% | 10.75 | 11.68 | 10.51 | 247,771 |