조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.85 | -0.0947 | -0.31% | 31.09 | 31.09 | 30.85 | 3,443 |
| 2026-07-17 | 30.94 | -0.1235 | -0.40% | 31.05 | 31.10 | 30.92 | 2,513 |
| 2026-07-16 | 31.07 | +0.0609 | +0.20% | 31.03 | 31.18 | 31.00 | 3,951 |
| 2026-07-15 | 31.01 | -0.0899 | -0.29% | 31.13 | 31.14 | 30.95 | 661 |
| 2026-07-14 | 31.10 | +0.1035 | +0.33% | 31.11 | 31.13 | 31.04 | 8,245 |
| 2026-07-13 | 30.99 | -0.1853 | -0.59% | 31.08 | 31.09 | 30.97 | 1,041 |
| 2026-07-10 | 31.18 | +0.1250 | +0.40% | 31.14 | 31.18 | 31.07 | 2,853 |
| 2026-07-09 | 31.05 | +0.1340 | +0.43% | 31.07 | 31.17 | 31.05 | 4,804 |
| 2026-07-08 | 30.92 | -0.1200 | -0.39% | 30.98 | 31.01 | 30.85 | 8,946 |
| 2026-07-07 | 31.04 | -0.0477 | -0.15% | 31.19 | 31.19 | 30.96 | 6,755 |
| 2026-07-06 | 31.09 | +0.2742 | +0.89% | 31.04 | 31.11 | 31.02 | 10,247 |
| 2026-07-02 | 30.81 | -0.0030 | -0.01% | 31.01 | 31.01 | 30.67 | 7,283 |
| 2026-07-01 | 30.82 | -0.2013 | -0.65% | 30.93 | 30.94 | 30.82 | 9,908 |
| 2026-06-30 | 31.02 | +0.1757 | +0.57% | 30.94 | 31.08 | 30.94 | 8,909 |
| 2026-06-29 | 30.84 | +0.1721 | +0.56% | 30.78 | 30.84 | 30.57 | 2,129 |
| 2026-06-26 | 30.67 | -0.1094 | -0.36% | 30.71 | 30.71 | 30.67 | 1,347 |
| 2026-06-25 | 30.78 | +0.0780 | +0.25% | 31.01 | 31.10 | 30.78 | 1,583 |
| 2026-06-24 | 30.70 | +0.0568 | +0.19% | 30.70 | 30.85 | 30.58 | 21,789 |
| 2026-06-23 | 30.64 | -0.3549 | -1.14% | 30.77 | 30.77 | 30.61 | 18,942 |
| 2026-06-22 | 31.00 | -0.0661 | -0.21% | 31.16 | 31.16 | 31.00 | 24,699 |