조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.18 | -0.2900 | -0.95% | 30.33 | 30.35 | 30.16 | 8,162 |
| 2026-09-14 | 30.47 | -0.1907 | -0.62% | 30.53 | 30.55 | 30.47 | 5,984 |
| 2026-09-11 | 30.66 | +0.1307 | +0.43% | 30.77 | 30.79 | 30.63 | 10,218 |
| 2026-09-10 | 30.53 | -0.2221 | -0.72% | 30.61 | 30.67 | 30.49 | 10,467 |
| 2026-09-09 | 30.75 | -0.1879 | -0.61% | 30.82 | 30.82 | 30.74 | 5,022 |
| 2026-09-08 | 30.94 | -0.0719 | -0.23% | 30.96 | 31.04 | 30.94 | 6,634 |
| 2026-09-04 | 31.01 | -0.0318 | -0.10% | 31.05 | 31.06 | 31.00 | 14,307 |
| 2026-09-03 | 31.04 | +0.2196 | +0.71% | 30.79 | 31.07 | 30.79 | 2,251 |
| 2026-09-02 | 30.82 | -0.0262 | -0.08% | 30.80 | 30.90 | 30.80 | 6,482 |
| 2026-09-01 | 30.85 | -0.1321 | -0.43% | 30.90 | 30.92 | 30.83 | 7,683 |
| 2026-08-31 | 30.98 | -0.0925 | -0.30% | 31.02 | 31.02 | 30.93 | 7,519 |
| 2026-08-28 | 31.07 | -0.1851 | -0.59% | 31.27 | 31.27 | 31.07 | 94,997 |
| 2026-08-27 | 31.26 | -0.0201 | -0.06% | 31.18 | 31.26 | 31.18 | 7,503 |
| 2026-08-26 | 31.28 | +0.1645 | +0.53% | 31.24 | 31.30 | 31.24 | 5,133 |
| 2026-08-25 | 31.12 | -0.0104 | -0.03% | 31.06 | 31.13 | 31.06 | 3,510 |
| 2026-08-24 | 31.13 | -0.0542 | -0.17% | 31.07 | 31.14 | 31.06 | 11,575 |
| 2026-08-21 | 31.18 | +0.1202 | +0.39% | 31.18 | 31.18 | 31.18 | 246 |
| 2026-08-20 | 31.06 | -0.2397 | -0.77% | 31.26 | 31.28 | 31.05 | 3,802 |
| 2026-08-19 | 31.30 | -0.2554 | -0.81% | 31.53 | 31.53 | 31.30 | 3,792 |
| 2026-08-18 | 31.56 | -0.1965 | -0.62% | 31.60 | 31.60 | 31.56 | 16,594 |