조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.75 | -0.0979 | -0.31% | 31.88 | 31.89 | 31.75 | 4,408 |
| 2026-08-14 | 31.85 | -0.0705 | -0.22% | 31.81 | 31.85 | 31.81 | 1,079 |
| 2026-08-13 | 31.92 | +0.1546 | +0.49% | 31.94 | 31.97 | 31.88 | 5,707 |
| 2026-08-12 | 31.77 | +0.0569 | +0.18% | 31.86 | 31.86 | 31.76 | 8,601 |
| 2026-08-11 | 31.71 | +0.0274 | +0.09% | 31.85 | 31.88 | 31.71 | 4,430 |
| 2026-08-10 | 31.68 | +0.0145 | +0.05% | 31.70 | 31.78 | 31.68 | 5,769 |
| 2026-08-07 | 31.67 | -0.0053 | -0.02% | 31.69 | 31.75 | 31.65 | 5,350 |
| 2026-08-06 | 31.67 | +0.0971 | +0.31% | 31.73 | 31.81 | 31.65 | 68,927 |
| 2026-08-05 | 31.57 | -0.0847 | -0.27% | 31.85 | 31.85 | 31.57 | 7,421 |
| 2026-08-04 | 31.66 | +0.3873 | +1.24% | 31.34 | 31.75 | 31.32 | 25,483 |
| 2026-08-03 | 31.27 | +0.1622 | +0.52% | 31.12 | 31.27 | 31.12 | 8,081 |
| 2026-07-31 | 31.11 | +0.1296 | +0.42% | 31.04 | 31.20 | 30.87 | 12,736 |
| 2026-07-30 | 30.98 | +0.1877 | +0.61% | 30.95 | 30.98 | 30.81 | 4,723 |
| 2026-07-29 | 30.79 | -0.3966 | -1.27% | 31.14 | 31.17 | 30.79 | 35,781 |
| 2026-07-28 | 31.19 | +0.1119 | +0.36% | 30.97 | 31.19 | 30.97 | 3,799 |
| 2026-07-27 | 31.08 | +0.0034 | +0.01% | 31.20 | 31.28 | 30.96 | 43,968 |
| 2026-07-24 | 31.07 | -0.0375 | -0.12% | 31.12 | 31.12 | 31.03 | 66,913 |
| 2026-07-23 | 31.11 | -0.1271 | -0.41% | 31.17 | 31.17 | 31.11 | 1,620 |
| 2026-07-22 | 31.24 | +0.1112 | +0.36% | 31.26 | 31.27 | 31.21 | 7,280 |
| 2026-07-21 | 31.13 | +0.2774 | +0.90% | 30.99 | 31.15 | 30.99 | 13,999 |