조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.34 | +0.0500 | +0.35% | 14.32 | 14.34 | 14.21 | 80,204 |
| 2026-08-14 | 14.29 | +0.0200 | +0.14% | 14.29 | 14.32 | 14.21 | 95,912 |
| 2026-08-13 | 14.27 | +0.0700 | +0.49% | 14.20 | 14.29 | 14.20 | 77,142 |
| 2026-08-12 | 14.20 | -0.0300 | -0.21% | 14.29 | 14.29 | 14.19 | 61,194 |
| 2026-08-11 | 14.23 | -0.0500 | -0.35% | 14.28 | 14.30 | 14.20 | 60,348 |
| 2026-08-10 | 14.28 | -0.0100 | -0.07% | 14.28 | 14.29 | 14.20 | 60,159 |
| 2026-08-07 | 14.29 | +0.0900 | +0.63% | 14.19 | 14.31 | 14.15 | 76,984 |
| 2026-08-06 | 14.20 | -0.0400 | -0.28% | 14.27 | 14.27 | 14.11 | 89,078 |
| 2026-08-05 | 14.24 | +0.0300 | +0.21% | 14.27 | 14.28 | 14.17 | 122,463 |
| 2026-08-04 | 14.21 | +0.1100 | +0.78% | 14.17 | 14.26 | 14.13 | 71,927 |
| 2026-08-03 | 14.10 | +0.0700 | +0.50% | 14.08 | 14.17 | 14.03 | 164,838 |
| 2026-07-31 | 14.03 | +0.0300 | +0.21% | 13.97 | 14.12 | 13.96 | 84,976 |
| 2026-07-30 | 14.00 | +0.0100 | +0.07% | 13.99 | 14.04 | 13.95 | 56,948 |
| 2026-07-29 | 13.99 | -0.0400 | -0.29% | 14.02 | 14.08 | 13.95 | 47,136 |
| 2026-07-28 | 14.03 | -0.0600 | -0.43% | 14.09 | 14.09 | 13.99 | 59,387 |
| 2026-07-27 | 14.09 | +0.1200 | +0.86% | 14.07 | 14.18 | 13.95 | 61,333 |
| 2026-07-24 | 13.97 | -0.0900 | -0.64% | 14.06 | 14.06 | 13.92 | 81,847 |
| 2026-07-23 | 14.06 | -0.2400 | -1.68% | 14.22 | 14.27 | 14.03 | 69,319 |
| 2026-07-22 | 14.30 | -0.1100 | -0.76% | 14.33 | 14.34 | 14.21 | 83,387 |
| 2026-07-21 | 14.41 | +0.0600 | +0.42% | 14.32 | 14.45 | 14.31 | 72,028 |