조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.63 | -0.0500 | -0.37% | 13.69 | 13.70 | 13.60 | 53,711 |
| 2026-09-14 | 13.68 | -0.1600 | -1.16% | 13.80 | 13.80 | 13.64 | 83,713 |
| 2026-09-11 | 13.84 | -0.1200 | -0.86% | 13.88 | 13.88 | 13.79 | 90,710 |
| 2026-09-10 | 13.96 | -0.1500 | -1.06% | 14.04 | 14.07 | 13.95 | 46,122 |
| 2026-09-09 | 14.11 | -0.0200 | -0.14% | 14.09 | 14.17 | 14.03 | 61,032 |
| 2026-09-08 | 14.13 | 0.00 | 0.00% | 14.13 | 14.23 | 14.13 | 54,879 |
| 2026-09-04 | 14.13 | -0.0300 | -0.21% | 14.14 | 14.19 | 14.11 | 40,595 |
| 2026-09-03 | 14.16 | +0.0100 | +0.07% | 14.27 | 14.27 | 14.12 | 41,961 |
| 2026-09-02 | 14.15 | 0.00 | 0.00% | 14.18 | 14.18 | 14.12 | 51,620 |
| 2026-09-01 | 14.15 | -0.0900 | -0.63% | 14.22 | 14.22 | 14.13 | 72,045 |
| 2026-08-31 | 14.24 | +0.0800 | +0.56% | 14.26 | 14.26 | 14.16 | 80,529 |
| 2026-08-28 | 14.16 | 0.00 | 0.00% | 14.21 | 14.21 | 14.12 | 43,626 |
| 2026-08-27 | 14.16 | +0.0200 | +0.14% | 14.18 | 14.26 | 14.12 | 33,349 |
| 2026-08-26 | 14.14 | -0.0200 | -0.14% | 14.15 | 14.18 | 14.07 | 65,498 |
| 2026-08-25 | 14.16 | +0.1800 | +1.29% | 14.05 | 14.17 | 13.98 | 45,097 |
| 2026-08-24 | 13.98 | -0.0700 | -0.50% | 14.07 | 14.12 | 13.96 | 94,799 |
| 2026-08-21 | 14.05 | -0.0400 | -0.28% | 14.13 | 14.14 | 14.00 | 77,326 |
| 2026-08-20 | 14.09 | -0.2500 | -1.74% | 14.25 | 14.25 | 14.05 | 108,094 |
| 2026-08-19 | 14.34 | -0.0300 | -0.21% | 14.40 | 14.40 | 14.33 | 46,485 |
| 2026-08-18 | 14.37 | +0.0300 | +0.21% | 14.35 | 14.37 | 14.26 | 95,737 |