조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.35 | +0.0900 | +0.63% | 14.32 | 14.38 | 14.26 | 72,480 |
| 2026-07-17 | 14.26 | -0.1300 | -0.90% | 14.29 | 14.39 | 14.25 | 97,584 |
| 2026-07-16 | 14.39 | +0.1700 | +1.20% | 14.24 | 14.39 | 14.19 | 144,120 |
| 2026-07-15 | 14.22 | +0.0200 | +0.14% | 14.25 | 14.27 | 14.14 | 85,531 |
| 2026-07-14 | 14.20 | +0.0600 | +0.42% | 14.22 | 14.30 | 14.12 | 97,436 |
| 2026-07-13 | 14.14 | -0.0600 | -0.42% | 14.16 | 14.28 | 14.11 | 122,724 |
| 2026-07-10 | 14.20 | -0.0800 | -0.56% | 14.23 | 14.29 | 14.18 | 85,730 |
| 2026-07-09 | 14.28 | +0.1200 | +0.85% | 14.23 | 14.28 | 14.15 | 82,869 |
| 2026-07-08 | 14.16 | -0.0600 | -0.42% | 14.25 | 14.26 | 14.10 | 61,859 |
| 2026-07-07 | 14.22 | -0.0400 | -0.28% | 14.22 | 14.25 | 14.15 | 70,019 |
| 2026-07-06 | 14.26 | +0.0600 | +0.42% | 14.15 | 14.29 | 14.12 | 70,820 |
| 2026-07-02 | 14.20 | +0.0700 | +0.50% | 14.20 | 14.25 | 14.08 | 70,233 |
| 2026-07-01 | 14.13 | +0.0300 | +0.21% | 14.12 | 14.20 | 14.08 | 107,310 |
| 2026-06-30 | 14.10 | +0.0500 | +0.36% | 14.07 | 14.10 | 13.99 | 81,678 |
| 2026-06-29 | 14.05 | +0.0500 | +0.36% | 14.05 | 14.07 | 13.94 | 114,245 |
| 2026-06-26 | 14.00 | -0.0600 | -0.43% | 14.02 | 14.08 | 13.89 | 131,357 |
| 2026-06-25 | 14.06 | +0.1800 | +1.30% | 13.98 | 14.07 | 13.95 | 103,538 |
| 2026-06-24 | 13.88 | -0.0800 | -0.57% | 14.00 | 14.05 | 13.88 | 86,989 |
| 2026-06-23 | 13.96 | +0.0400 | +0.29% | 13.89 | 13.97 | 13.85 | 86,937 |
| 2026-06-22 | 13.92 | +0.1000 | +0.72% | 13.75 | 13.98 | 13.75 | 214,904 |