조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.87 | -0.1600 | -0.44% | 36.19 | 36.19 | 35.82 | 309,650 |
| 2026-07-17 | 36.03 | -0.0700 | -0.19% | 35.95 | 36.33 | 35.95 | 89,348 |
| 2026-07-16 | 36.10 | +0.3200 | +0.89% | 35.85 | 36.10 | 35.85 | 83,087 |
| 2026-07-15 | 35.78 | -0.1300 | -0.36% | 35.88 | 35.98 | 35.75 | 92,141 |
| 2026-07-14 | 35.91 | -0.1250 | -0.35% | 36.05 | 36.13 | 35.82 | 92,645 |
| 2026-07-13 | 36.04 | -0.0350 | -0.10% | 36.07 | 36.17 | 36.00 | 89,264 |
| 2026-07-10 | 36.07 | -0.0300 | -0.08% | 36.10 | 36.13 | 35.91 | 107,315 |
| 2026-07-09 | 36.10 | +0.1100 | +0.31% | 36.12 | 36.21 | 36.05 | 64,203 |
| 2026-07-08 | 35.99 | -0.2230 | -0.62% | 36.04 | 36.15 | 35.99 | 92,204 |
| 2026-07-07 | 36.21 | +0.1640 | +0.45% | 36.20 | 36.33 | 36.16 | 93,770 |
| 2026-07-06 | 36.05 | +0.0890 | +0.25% | 36.02 | 36.08 | 35.95 | 80,768 |
| 2026-07-02 | 35.96 | +0.2500 | +0.70% | 35.92 | 36.01 | 35.78 | 63,806 |
| 2026-07-01 | 35.71 | -0.1800 | -0.50% | 35.83 | 35.88 | 35.71 | 493,441 |
| 2026-06-30 | 35.89 | +0.0050 | +0.01% | 35.82 | 35.98 | 35.76 | 109,440 |
| 2026-06-29 | 35.89 | +0.1150 | +0.32% | 35.88 | 35.89 | 35.67 | 74,702 |
| 2026-06-26 | 35.77 | +0.2100 | +0.59% | 35.57 | 35.84 | 35.57 | 77,630 |
| 2026-06-25 | 35.56 | +0.1500 | +0.42% | 35.48 | 35.91 | 35.48 | 68,055 |
| 2026-06-24 | 35.41 | +0.0500 | +0.14% | 35.39 | 35.57 | 35.29 | 62,597 |
| 2026-06-23 | 35.36 | -0.0900 | -0.25% | 35.27 | 35.42 | 35.20 | 108,194 |
| 2026-06-22 | 35.45 | +0.1450 | +0.41% | 35.37 | 35.53 | 35.35 | 86,518 |