조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.25 | -0.2200 | -0.59% | 37.38 | 37.43 | 37.23 | 62,359 |
| 2026-08-14 | 37.47 | -0.1000 | -0.27% | 37.57 | 37.57 | 37.45 | 82,517 |
| 2026-08-13 | 37.57 | +0.0100 | +0.03% | 37.54 | 37.73 | 37.54 | 67,880 |
| 2026-08-12 | 37.56 | +0.0900 | +0.24% | 37.49 | 37.61 | 37.47 | 85,792 |
| 2026-08-11 | 37.47 | +0.0300 | +0.08% | 37.50 | 37.55 | 37.43 | 99,206 |
| 2026-08-10 | 37.44 | +0.1500 | +0.40% | 37.34 | 37.45 | 37.10 | 50,942 |
| 2026-08-07 | 37.29 | +0.1500 | +0.40% | 37.09 | 37.32 | 37.09 | 96,977 |
| 2026-08-06 | 37.14 | +0.0200 | +0.05% | 37.27 | 37.39 | 37.10 | 50,737 |
| 2026-08-05 | 37.12 | +0.0220 | +0.06% | 37.22 | 37.27 | 37.02 | 148,853 |
| 2026-08-04 | 37.10 | +0.4480 | +1.22% | 36.56 | 37.16 | 36.52 | 98,127 |
| 2026-08-03 | 36.65 | +0.1300 | +0.36% | 36.69 | 36.69 | 36.53 | 81,865 |
| 2026-07-31 | 36.52 | +0.0800 | +0.22% | 36.59 | 36.64 | 36.24 | 164,709 |
| 2026-07-30 | 36.44 | +0.1100 | +0.30% | 36.45 | 36.46 | 36.10 | 97,425 |
| 2026-07-29 | 36.33 | -0.2700 | -0.74% | 36.64 | 36.81 | 36.33 | 89,316 |
| 2026-07-28 | 36.60 | +0.2200 | +0.60% | 36.44 | 36.71 | 36.44 | 57,286 |
| 2026-07-27 | 36.38 | -0.0300 | -0.08% | 36.48 | 36.55 | 36.32 | 121,228 |
| 2026-07-24 | 36.41 | +0.1800 | +0.50% | 36.23 | 36.49 | 36.23 | 59,478 |
| 2026-07-23 | 36.23 | +0.0300 | +0.08% | 36.12 | 36.31 | 36.12 | 85,197 |
| 2026-07-22 | 36.20 | +0.1600 | +0.44% | 36.09 | 36.25 | 36.09 | 106,842 |
| 2026-07-21 | 36.04 | +0.1700 | +0.47% | 35.98 | 36.10 | 35.84 | 49,999 |