조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.00 | -0.2500 | -0.69% | 36.24 | 36.28 | 35.99 | 248,674 |
| 2026-09-14 | 36.25 | -0.0900 | -0.25% | 36.40 | 36.40 | 36.21 | 157,217 |
| 2026-09-11 | 36.34 | +0.2100 | +0.58% | 36.38 | 36.47 | 36.29 | 127,591 |
| 2026-09-10 | 36.13 | -0.0900 | -0.25% | 36.15 | 36.27 | 36.08 | 276,036 |
| 2026-09-09 | 36.22 | -0.2800 | -0.77% | 36.41 | 36.42 | 36.16 | 165,872 |
| 2026-09-08 | 36.50 | -0.0400 | -0.11% | 36.44 | 36.59 | 36.44 | 201,297 |
| 2026-09-04 | 36.54 | -0.1400 | -0.38% | 36.52 | 36.63 | 36.50 | 131,718 |
| 2026-09-03 | 36.68 | +0.1600 | +0.44% | 36.52 | 36.73 | 36.38 | 196,889 |
| 2026-09-02 | 36.52 | 0.00 | 0.00% | 36.58 | 36.59 | 36.46 | 111,315 |
| 2026-09-01 | 36.52 | -0.0800 | -0.22% | 36.71 | 36.71 | 36.42 | 182,569 |
| 2026-08-31 | 36.60 | -0.1000 | -0.27% | 36.58 | 36.67 | 36.55 | 145,413 |
| 2026-08-28 | 36.70 | -0.1300 | -0.35% | 36.94 | 36.94 | 36.65 | 145,130 |
| 2026-08-27 | 36.83 | -0.1300 | -0.35% | 36.91 | 36.91 | 36.73 | 155,880 |
| 2026-08-26 | 36.96 | +0.1200 | +0.33% | 36.80 | 37.06 | 36.80 | 89,606 |
| 2026-08-25 | 36.84 | -0.1100 | -0.30% | 36.98 | 37.01 | 36.82 | 85,566 |
| 2026-08-24 | 36.95 | +0.0300 | +0.08% | 36.85 | 36.97 | 36.85 | 297,998 |
| 2026-08-21 | 36.92 | +0.1100 | +0.30% | 36.96 | 37.03 | 36.91 | 89,855 |
| 2026-08-20 | 36.81 | -0.3200 | -0.86% | 36.97 | 37.17 | 36.81 | 106,348 |
| 2026-08-19 | 37.13 | -0.0800 | -0.21% | 37.27 | 37.38 | 37.11 | 163,411 |
| 2026-08-18 | 37.21 | -0.0400 | -0.11% | 37.27 | 37.38 | 37.21 | 85,947 |