조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.18 | +0.1301 | +6.35% | 1.94 | 2.30 | 1.93 | 33,537 |
| 2026-08-14 | 2.05 | +0.0800 | +4.06% | 1.78 | 2.10 | 1.71 | 67,753 |
| 2026-08-13 | 1.97 | +0.2700 | +15.88% | 1.69 | 3.19 | 1.68 | 1,852,911 |
| 2026-08-12 | 1.70 | -0.0727 | -4.10% | 1.70 | 1.70 | 1.70 | 1,482 |
| 2026-08-11 | 1.77 | +0.0425 | +2.46% | 1.83 | 1.83 | 1.61 | 2,558 |
| 2026-08-10 | 1.73 | +0.0302 | +1.78% | 1.74 | 1.74 | 1.73 | 2,577 |
| 2026-08-07 | 1.70 | -0.0338 | -1.95% | 1.70 | 1.70 | 1.70 | 1,700 |
| 2026-08-06 | 1.73 | +0.0338 | +1.99% | 1.73 | 1.73 | 1.73 | 684 |
| 2026-08-05 | 1.70 | -0.1000 | -5.56% | 1.80 | 1.80 | 1.70 | 2,141 |
| 2026-08-04 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 545 |
| 2026-08-03 | 1.80 | +0.0100 | +0.56% | 1.81 | 1.81 | 1.76 | 1,545 |
| 2026-07-31 | 1.79 | +0.0400 | +2.29% | 1.82 | 1.83 | 1.79 | 1,864 |
| 2026-07-30 | 1.75 | -0.0500 | -2.78% | 1.80 | 1.80 | 1.75 | 1,167 |
| 2026-07-29 | 1.80 | +0.0400 | +2.27% | 1.78 | 1.81 | 1.66 | 8,825 |
| 2026-07-28 | 1.76 | -0.3400 | -16.19% | 1.85 | 1.99 | 1.76 | 98,053 |
| 2026-07-27 | 2.10 | +0.1000 | +5.00% | 2.00 | 2.10 | 1.89 | 9,536 |
| 2026-07-24 | 2.00 | 0.00 | 0.00% | 1.88 | 2.05 | 1.88 | 10,683 |
| 2026-07-23 | 2.00 | +0.1400 | +7.53% | 1.84 | 2.02 | 1.83 | 6,032 |
| 2026-07-22 | 1.86 | -0.0700 | -3.63% | 2.03 | 2.03 | 1.86 | 3,522 |
| 2026-07-21 | 1.93 | +0.0300 | +1.58% | 1.84 | 1.93 | 1.84 | 7,712 |