조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.90 | -0.0121 | -0.63% | 1.89 | 1.90 | 1.79 | 835 |
| 2026-07-17 | 1.91 | -0.0129 | -0.67% | 2.04 | 2.06 | 1.91 | 4,783 |
| 2026-07-16 | 1.93 | -0.0350 | -1.79% | 1.77 | 1.93 | 1.76 | 1,892 |
| 2026-07-15 | 1.96 | +0.0600 | +3.16% | 1.88 | 1.96 | 1.88 | 2,740 |
| 2026-07-14 | 1.90 | -0.0400 | -2.06% | 1.89 | 2.00 | 1.89 | 4,193 |
| 2026-07-13 | 1.94 | +0.0250 | +1.31% | 1.85 | 1.94 | 1.85 | 1,371 |
| 2026-07-10 | 1.92 | -0.0750 | -3.77% | 1.88 | 1.92 | 1.88 | 1,729 |
| 2026-07-09 | 1.99 | +0.1400 | +7.57% | 2.01 | 2.01 | 1.88 | 1,762 |
| 2026-07-08 | 1.85 | +0.0500 | +2.78% | 1.80 | 1.94 | 1.80 | 7,636 |
| 2026-07-07 | 1.80 | -0.1000 | -5.26% | 1.87 | 1.87 | 1.76 | 2,329 |
| 2026-07-06 | 1.90 | -0.0700 | -3.55% | 1.80 | 1.93 | 1.75 | 5,697 |
| 2026-07-02 | 1.97 | +0.1400 | +7.65% | 1.86 | 2.07 | 1.86 | 5,864 |
| 2026-07-01 | 1.83 | +0.0700 | +3.98% | 1.80 | 1.84 | 1.80 | 1,631 |
| 2026-06-30 | 1.76 | -0.0400 | -2.22% | 1.75 | 1.90 | 1.75 | 2,761 |
| 2026-06-29 | 1.80 | -0.0650 | -3.49% | 1.90 | 1.90 | 1.80 | 2,013 |
| 2026-06-26 | 1.87 | +0.0650 | +3.61% | 1.86 | 1.87 | 1.81 | 2,800 |
| 2026-06-25 | 1.80 | -0.1000 | -5.26% | 1.99 | 1.99 | 1.80 | 3,219 |
| 2026-06-24 | 1.90 | +0.0500 | +2.70% | 1.91 | 2.00 | 1.86 | 1,272 |
| 2026-06-23 | 1.85 | -0.0400 | -2.12% | 1.90 | 1.96 | 1.80 | 7,166 |
| 2026-06-22 | 1.89 | -0.1300 | -6.44% | 2.03 | 2.07 | 1.89 | 12,591 |