조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.93 | +0.1200 | +6.63% | 1.78 | 1.93 | 1.74 | 20,220 |
| 2026-09-14 | 1.81 | -0.0100 | -0.55% | 1.85 | 1.87 | 1.73 | 36,188 |
| 2026-09-11 | 1.82 | -0.0700 | -3.70% | 1.80 | 1.98 | 1.80 | 6,095 |
| 2026-09-10 | 1.89 | -0.0883 | -4.46% | 1.90 | 1.90 | 1.88 | 2,617 |
| 2026-09-09 | 1.98 | -0.0117 | -0.59% | 1.90 | 1.98 | 1.90 | 2,144 |
| 2026-09-08 | 1.99 | -0.0250 | -1.24% | 1.99 | 2.07 | 1.92 | 4,787 |
| 2026-09-04 | 2.02 | +0.0750 | +3.87% | 1.96 | 2.02 | 1.96 | 5,207 |
| 2026-09-03 | 1.94 | -0.0500 | -2.51% | 2.03 | 2.03 | 1.94 | 2,329 |
| 2026-09-02 | 1.99 | -0.1099 | -5.23% | 1.98 | 2.07 | 1.90 | 8,332 |
| 2026-09-01 | 2.10 | +0.1899 | +9.94% | 2.13 | 2.13 | 1.91 | 8,242 |
| 2026-08-31 | 1.91 | -0.0600 | -3.05% | 1.94 | 2.00 | 1.90 | 2,844 |
| 2026-08-28 | 1.97 | -0.0700 | -3.43% | 2.00 | 2.10 | 1.93 | 3,013 |
| 2026-08-27 | 2.04 | +0.0700 | +3.55% | 2.01 | 2.08 | 2.01 | 3,223 |
| 2026-08-26 | 1.97 | -0.0800 | -3.90% | 1.97 | 1.97 | 1.97 | 699 |
| 2026-08-25 | 2.05 | -0.0500 | -2.38% | 2.00 | 2.09 | 2.00 | 3,923 |
| 2026-08-24 | 2.10 | -0.1400 | -6.25% | 2.28 | 2.28 | 2.01 | 5,141 |
| 2026-08-21 | 2.24 | +0.0800 | +3.70% | 2.09 | 2.28 | 2.09 | 10,707 |
| 2026-08-20 | 2.16 | +0.1700 | +8.54% | 2.05 | 2.17 | 2.03 | 17,953 |
| 2026-08-19 | 1.99 | +0.0700 | +3.65% | 1.90 | 2.20 | 1.90 | 12,122 |
| 2026-08-18 | 1.92 | -0.2601 | -11.93% | 2.07 | 2.27 | 1.92 | 17,070 |