조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.67 | +0.0100 | +0.60% | 1.67 | 1.67 | 1.67 | 2,118 |
| 2026-07-17 | 1.66 | +0.0100 | +0.61% | 1.74 | 1.74 | 1.63 | 10,825 |
| 2026-07-16 | 1.65 | -0.0300 | -1.79% | 1.65 | 1.70 | 1.64 | 3,678 |
| 2026-07-15 | 1.68 | +0.0400 | +2.44% | 1.78 | 1.78 | 1.60 | 8,367 |
| 2026-07-14 | 1.64 | -0.1000 | -5.75% | 1.75 | 1.75 | 1.55 | 6,942 |
| 2026-07-13 | 1.74 | -0.0700 | -3.87% | 1.86 | 1.91 | 1.74 | 4,461 |
| 2026-07-10 | 1.81 | +0.0799 | +4.62% | 1.77 | 1.83 | 1.77 | 9,403 |
| 2026-07-09 | 1.73 | -0.1999 | -10.36% | 1.92 | 1.92 | 1.73 | 5,158 |
| 2026-07-08 | 1.93 | +0.0200 | +1.05% | 1.93 | 1.94 | 1.81 | 3,456 |
| 2026-07-07 | 1.91 | -0.1900 | -9.05% | 2.00 | 2.00 | 1.88 | 6,335 |
| 2026-07-06 | 2.10 | +0.0700 | +3.45% | 2.02 | 2.12 | 1.88 | 7,523 |
| 2026-07-02 | 2.03 | +0.0299 | +1.49% | 2.05 | 2.05 | 2.00 | 2,855 |
| 2026-07-01 | 2.00 | +0.0501 | +2.57% | 2.00 | 2.03 | 1.99 | 2,567 |
| 2026-06-30 | 1.95 | -0.0800 | -3.94% | 2.13 | 2.13 | 1.95 | 7,135 |
| 2026-06-29 | 2.03 | -0.0400 | -1.93% | 2.06 | 2.10 | 2.00 | 4,304 |
| 2026-06-26 | 2.07 | +0.0300 | +1.47% | 1.98 | 2.07 | 1.98 | 1,201 |
| 2026-06-25 | 2.04 | -0.0550 | -2.63% | 2.11 | 2.14 | 1.96 | 7,869 |
| 2026-06-24 | 2.10 | -0.3250 | -13.43% | 2.37 | 2.37 | 2.06 | 28,810 |
| 2026-06-23 | 2.42 | 0.00 | 0.00% | 2.47 | 2.47 | 2.23 | 27,505 |
| 2026-06-22 | 2.42 | -0.1900 | -7.28% | 2.60 | 2.60 | 2.40 | 13,948 |