조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.59 | +0.0211 | +1.34% | 1.63 | 1.88 | 1.55 | 96,728 |
| 2026-08-14 | 1.57 | -0.0700 | -4.27% | 1.64 | 1.64 | 1.57 | 2,135 |
| 2026-08-13 | 1.64 | +0.0900 | +5.81% | 1.60 | 1.64 | 1.60 | 2,300 |
| 2026-08-12 | 1.55 | +0.0300 | +1.97% | 1.59 | 1.59 | 1.52 | 2,838 |
| 2026-08-11 | 1.52 | -0.0400 | -2.56% | 1.53 | 1.54 | 1.52 | 4,491 |
| 2026-08-10 | 1.56 | -0.0800 | -4.88% | 1.59 | 1.59 | 1.51 | 1,682 |
| 2026-08-07 | 1.64 | +0.0600 | +3.80% | 1.55 | 1.64 | 1.55 | 19,936 |
| 2026-08-06 | 1.58 | +0.0400 | +2.60% | 1.55 | 1.58 | 1.55 | 5,918 |
| 2026-08-05 | 1.54 | 0.00 | 0.00% | 1.53 | 1.54 | 1.47 | 4,053 |
| 2026-08-04 | 1.54 | +0.1100 | +7.69% | 1.49 | 1.54 | 1.46 | 8,710 |
| 2026-08-03 | 1.43 | +0.1100 | +8.33% | 1.22 | 1.45 | 1.22 | 108,915 |
| 2026-07-31 | 1.32 | 0.00 | 0.00% | 1.32 | 1.37 | 1.27 | 10,006 |
| 2026-07-30 | 1.32 | -0.0400 | -2.94% | 1.36 | 1.36 | 1.26 | 3,567 |
| 2026-07-29 | 1.36 | +0.0100 | +0.74% | 1.38 | 1.38 | 1.28 | 93,106 |
| 2026-07-28 | 1.35 | -0.0200 | -1.46% | 1.39 | 1.40 | 1.30 | 9,200 |
| 2026-07-27 | 1.37 | -0.1400 | -9.27% | 1.47 | 1.51 | 1.36 | 6,995 |
| 2026-07-24 | 1.51 | -0.0300 | -1.95% | 1.55 | 1.55 | 1.50 | 4,816 |
| 2026-07-23 | 1.54 | 0.00 | 0.00% | 1.53 | 1.59 | 1.53 | 2,601 |
| 2026-07-22 | 1.54 | -0.0900 | -5.52% | 1.59 | 1.60 | 1.50 | 9,801 |
| 2026-07-21 | 1.63 | -0.0400 | -2.40% | 1.61 | 1.63 | 1.59 | 1,779 |