조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.44 | -0.0600 | -4.00% | 1.47 | 1.47 | 1.44 | 3,477 |
| 2026-09-14 | 1.50 | -0.1100 | -6.83% | 1.45 | 1.50 | 1.45 | 1,646 |
| 2026-09-11 | 1.61 | +0.1300 | +8.78% | 1.54 | 1.61 | 1.54 | 1,826 |
| 2026-09-10 | 1.48 | +0.0300 | +2.07% | 1.48 | 1.48 | 1.48 | 716 |
| 2026-09-09 | 1.45 | +0.0500 | +3.57% | 1.39 | 1.53 | 1.34 | 18,463 |
| 2026-09-08 | 1.40 | -0.0500 | -3.45% | 1.35 | 1.43 | 1.35 | 3,068 |
| 2026-09-04 | 1.45 | -0.0200 | -1.36% | 1.39 | 1.45 | 1.39 | 813 |
| 2026-09-03 | 1.47 | 0.00 | 0.00% | 1.44 | 1.49 | 1.44 | 5,918 |
| 2026-09-02 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 251 |
| 2026-09-01 | 1.47 | -0.0200 | -1.34% | 1.50 | 1.50 | 1.47 | 1,295 |
| 2026-08-31 | 1.49 | -0.0600 | -3.87% | 1.48 | 1.49 | 1.48 | 583 |
| 2026-08-28 | 1.55 | +0.0500 | +3.33% | 1.50 | 1.55 | 1.50 | 2,709 |
| 2026-08-27 | 1.50 | +0.0700 | +4.90% | 1.40 | 1.61 | 1.40 | 3,678 |
| 2026-08-26 | 1.43 | -0.1200 | -7.74% | 1.49 | 1.49 | 1.24 | 21,845 |
| 2026-08-25 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 589 |
| 2026-08-24 | 1.55 | -0.0400 | -2.52% | 1.57 | 1.57 | 1.52 | 809 |
| 2026-08-21 | 1.59 | +0.0035 | +0.22% | 1.70 | 1.70 | 1.58 | 1,032 |
| 2026-08-20 | 1.59 | +0.0165 | +1.05% | 1.61 | 1.61 | 1.58 | 2,996 |
| 2026-08-19 | 1.57 | +0.0300 | +1.95% | 1.57 | 1.66 | 1.57 | 8,711 |
| 2026-08-18 | 1.54 | -0.0511 | -3.21% | 1.62 | 1.66 | 1.54 | 6,056 |