조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.71 | -0.0091 | -0.05% | 16.67 | 16.72 | 16.63 | 6,512 |
| 2026-09-14 | 16.72 | -0.0692 | -0.41% | 16.71 | 16.76 | 16.63 | 18,182 |
| 2026-09-11 | 16.79 | +0.0890 | +0.53% | 16.78 | 16.87 | 16.75 | 10,097 |
| 2026-09-10 | 16.70 | -0.1798 | -1.07% | 16.82 | 16.88 | 16.68 | 10,905 |
| 2026-09-09 | 16.88 | +0.1200 | +0.72% | 16.89 | 16.99 | 16.84 | 12,052 |
| 2026-09-08 | 16.76 | -0.2102 | -1.24% | 16.79 | 16.92 | 16.76 | 12,323 |
| 2026-09-04 | 16.97 | -0.0905 | -0.53% | 16.99 | 16.99 | 16.89 | 5,839 |
| 2026-09-03 | 17.06 | +0.1807 | +1.07% | 16.99 | 17.10 | 16.99 | 16,977 |
| 2026-09-02 | 16.88 | +0.1200 | +0.72% | 16.75 | 16.89 | 16.75 | 71,139 |
| 2026-09-01 | 16.76 | -0.3100 | -1.82% | 16.85 | 16.85 | 16.70 | 24,917 |
| 2026-08-31 | 17.07 | -0.0300 | -0.18% | 17.05 | 17.07 | 16.87 | 26,497 |
| 2026-08-28 | 17.10 | -0.5600 | -3.17% | 17.59 | 17.59 | 17.05 | 29,567 |
| 2026-08-27 | 17.66 | +0.1055 | +0.60% | 17.47 | 17.67 | 17.47 | 13,278 |
| 2026-08-26 | 17.55 | -0.2755 | -1.55% | 17.62 | 17.72 | 17.54 | 12,440 |
| 2026-08-25 | 17.83 | 0.00 | 0.00% | 17.72 | 17.85 | 17.57 | 20,039 |
| 2026-08-24 | 17.83 | +0.1400 | +0.79% | 17.84 | 17.90 | 17.69 | 20,819 |
| 2026-08-21 | 17.69 | +0.3100 | +1.78% | 17.51 | 17.71 | 17.51 | 20,053 |
| 2026-08-20 | 17.38 | +0.0943 | +0.55% | 17.18 | 17.38 | 17.18 | 7,417 |
| 2026-08-19 | 17.29 | +0.4557 | +2.71% | 17.17 | 17.29 | 17.12 | 20,604 |
| 2026-08-18 | 16.83 | -0.1700 | -1.00% | 17.01 | 17.01 | 16.83 | 19,112 |