조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.00 | +0.0993 | +0.59% | 16.95 | 17.06 | 16.92 | 40,514 |
| 2026-08-14 | 16.90 | +0.0007 | +0.00% | 16.89 | 17.34 | 16.85 | 15,138 |
| 2026-08-13 | 16.90 | -0.1589 | -0.93% | 16.91 | 16.95 | 16.81 | 36,754 |
| 2026-08-12 | 17.06 | +0.0789 | +0.46% | 16.97 | 17.13 | 16.97 | 316,921 |
| 2026-08-11 | 16.98 | +0.0200 | +0.12% | 17.79 | 17.79 | 16.87 | 25,365 |
| 2026-08-10 | 16.96 | +0.0700 | +0.41% | 16.75 | 16.98 | 16.75 | 16,036 |
| 2026-08-07 | 16.89 | +0.1750 | +1.05% | 16.90 | 16.94 | 16.81 | 5,065 |
| 2026-08-06 | 16.72 | -0.0350 | -0.21% | 16.82 | 16.82 | 16.65 | 30,604 |
| 2026-08-05 | 16.75 | +0.2825 | +1.72% | 16.60 | 16.79 | 16.57 | 16,539 |
| 2026-08-04 | 16.47 | +0.0016 | +0.01% | 16.40 | 16.53 | 16.40 | 28,059 |
| 2026-08-03 | 16.47 | +0.0418 | +0.25% | 16.37 | 16.47 | 16.34 | 4,173 |
| 2026-07-31 | 16.42 | -0.0251 | -0.15% | 16.47 | 16.47 | 16.37 | 8,596 |
| 2026-07-30 | 16.45 | +0.0128 | +0.08% | 16.39 | 16.55 | 16.39 | 7,502 |
| 2026-07-29 | 16.44 | +0.0765 | +0.47% | 16.38 | 16.50 | 16.38 | 3,809 |
| 2026-07-28 | 16.36 | -0.1501 | -0.91% | 16.38 | 16.44 | 16.30 | 66,462 |
| 2026-07-27 | 16.51 | +0.1043 | +0.64% | 16.50 | 16.51 | 16.39 | 47,216 |
| 2026-07-24 | 16.41 | +0.0208 | +0.13% | 16.36 | 16.47 | 16.36 | 26,973 |
| 2026-07-23 | 16.38 | -0.1151 | -0.70% | 16.48 | 16.48 | 16.29 | 21,177 |
| 2026-07-22 | 16.50 | +0.0350 | +0.21% | 16.53 | 16.59 | 16.48 | 12,114 |
| 2026-07-21 | 16.47 | +0.1342 | +0.82% | 16.31 | 16.48 | 16.31 | 8,058 |