조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.33 | -0.0392 | -0.24% | 16.31 | 16.36 | 16.27 | 8,642 |
| 2026-07-17 | 16.37 | +0.0916 | +0.56% | 16.16 | 16.37 | 16.16 | 3,560 |
| 2026-07-16 | 16.28 | -0.1216 | -0.74% | 16.22 | 16.32 | 16.19 | 19,489 |
| 2026-07-15 | 16.40 | +0.0211 | +0.13% | 16.32 | 16.46 | 16.32 | 6,739 |
| 2026-07-14 | 16.38 | +0.1053 | +0.65% | 16.30 | 16.49 | 16.30 | 3,861 |
| 2026-07-13 | 16.27 | -0.2121 | -1.29% | 16.37 | 16.40 | 16.25 | 11,660 |
| 2026-07-10 | 16.49 | -0.0086 | -0.05% | 16.47 | 16.52 | 16.42 | 21,842 |
| 2026-07-09 | 16.49 | +0.0665 | +0.40% | 16.48 | 16.54 | 16.43 | 20,358 |
| 2026-07-08 | 16.43 | -0.0629 | -0.38% | 16.41 | 16.44 | 16.35 | 4,411 |
| 2026-07-07 | 16.49 | -0.1039 | -0.63% | 16.57 | 16.59 | 16.48 | 7,851 |
| 2026-07-06 | 16.59 | +0.0737 | +0.45% | 16.48 | 16.64 | 16.48 | 14,353 |
| 2026-07-02 | 16.52 | +0.1660 | +1.01% | 16.44 | 16.56 | 16.44 | 38,070 |
| 2026-07-01 | 16.35 | +0.0649 | +0.40% | 16.29 | 16.51 | 16.29 | 16,598 |
| 2026-06-30 | 16.29 | -0.0400 | -0.24% | 16.23 | 16.39 | 16.23 | 147,724 |
| 2026-06-29 | 16.33 | -0.0900 | -0.55% | 16.34 | 16.40 | 16.30 | 7,443 |
| 2026-06-26 | 16.42 | +0.1350 | +0.83% | 16.26 | 16.49 | 16.26 | 11,738 |
| 2026-06-25 | 16.29 | +0.0844 | +0.52% | 16.27 | 16.35 | 16.23 | 6,286 |
| 2026-06-24 | 16.20 | -0.2744 | -1.67% | 16.11 | 16.30 | 16.11 | 10,901 |
| 2026-06-23 | 16.48 | -0.0950 | -0.57% | 16.41 | 16.52 | 16.41 | 13,673 |
| 2026-06-22 | 16.57 | -0.0854 | -0.51% | 16.71 | 16.71 | 16.55 | 21,615 |