조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.15 | -0.5910 | -6.77% | 8.07 | 11.55 | 7.80 | 4,346,498 |
| 2026-08-14 | 8.74 | -0.2190 | -2.45% | 9.12 | 9.30 | 8.64 | 39,398 |
| 2026-08-13 | 8.96 | +0.3030 | +3.50% | 8.88 | 9.01 | 8.58 | 19,506 |
| 2026-08-12 | 8.65 | -0.0780 | -0.89% | 8.96 | 9.56 | 8.40 | 121,511 |
| 2026-08-11 | 8.73 | -0.1830 | -2.05% | 9.00 | 9.00 | 8.70 | 40,346 |
| 2026-08-10 | 8.91 | -0.0990 | -1.10% | 8.99 | 9.29 | 8.87 | 23,221 |
| 2026-08-07 | 9.01 | +0.1290 | +1.45% | 9.30 | 9.30 | 8.89 | 20,103 |
| 2026-08-06 | 8.88 | -0.0300 | -0.34% | 9.15 | 9.15 | 8.76 | 12,457 |
| 2026-08-05 | 8.91 | -0.1830 | -2.01% | 9.10 | 9.12 | 8.91 | 53,096 |
| 2026-08-04 | 9.10 | +0.3660 | +4.19% | 8.97 | 9.14 | 8.61 | 31,108 |
| 2026-08-03 | 8.73 | +0.2700 | +3.19% | 8.55 | 9.12 | 8.33 | 100,484 |
| 2026-07-31 | 8.46 | +0.3060 | +3.75% | 8.01 | 9.12 | 8.01 | 47,547 |
| 2026-07-30 | 8.15 | -0.4410 | -5.13% | 8.60 | 8.60 | 7.91 | 24,374 |
| 2026-07-29 | 8.60 | +0.0450 | +0.53% | 8.55 | 8.80 | 8.55 | 13,456 |
| 2026-07-28 | 8.55 | -0.0090 | -0.11% | 8.55 | 9.14 | 8.55 | 17,215 |
| 2026-07-27 | 8.56 | -0.1320 | -1.52% | 9.15 | 9.15 | 8.55 | 36,576 |
| 2026-07-24 | 8.69 | -0.0300 | -0.34% | 9.00 | 9.15 | 8.55 | 46,073 |
| 2026-07-23 | 8.72 | +0.2880 | +3.42% | 8.19 | 9.15 | 8.19 | 20,258 |
| 2026-07-22 | 8.43 | -0.5670 | -6.30% | 8.70 | 9.28 | 8.19 | 35,033 |
| 2026-07-21 | 9.00 | +0.7605 | +9.23% | 7.59 | 9.45 | 7.56 | 125,664 |