조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.42 | -0.2220 | -2.91% | 7.77 | 8.70 | 7.41 | 51,599 |
| 2026-09-14 | 7.64 | -0.2520 | -3.19% | 7.80 | 7.80 | 7.28 | 18,469 |
| 2026-09-11 | 7.89 | -0.3780 | -4.57% | 8.67 | 8.95 | 7.89 | 39,584 |
| 2026-09-10 | 8.27 | +0.0750 | +0.92% | 8.25 | 9.15 | 8.19 | 137,157 |
| 2026-09-09 | 8.19 | -0.5220 | -5.99% | 8.52 | 9.90 | 8.19 | 126,003 |
| 2026-09-08 | 8.72 | +0.1650 | +1.93% | 8.72 | 9.60 | 8.70 | 60,820 |
| 2026-09-04 | 8.55 | +0.0600 | +0.71% | 8.10 | 8.55 | 8.10 | 14,776 |
| 2026-09-03 | 8.49 | +0.0990 | +1.18% | 8.13 | 8.55 | 7.80 | 42,231 |
| 2026-09-02 | 8.39 | +0.2040 | +2.49% | 8.19 | 8.40 | 7.81 | 45,206 |
| 2026-09-01 | 8.19 | +0.0300 | +0.37% | 7.95 | 8.47 | 7.95 | 32,193 |
| 2026-08-31 | 8.16 | -1.67 | -16.98% | 9.53 | 9.60 | 7.80 | 247,239 |
| 2026-08-28 | 9.83 | +1.07 | +12.27% | 8.48 | 9.90 | 8.10 | 894,122 |
| 2026-08-27 | 8.75 | +0.5070 | +6.15% | 8.70 | 8.85 | 8.40 | 29,409 |
| 2026-08-26 | 8.24 | +0.2940 | +3.70% | 7.83 | 8.81 | 7.65 | 88,376 |
| 2026-08-25 | 7.95 | +0.4380 | +5.83% | 7.50 | 8.61 | 6.93 | 104,335 |
| 2026-08-24 | 7.51 | -0.3570 | -4.54% | 8.00 | 8.00 | 6.86 | 139,285 |
| 2026-08-21 | 7.87 | -0.0300 | -0.38% | 7.93 | 8.10 | 7.87 | 12,296 |
| 2026-08-20 | 7.90 | -0.5070 | -6.03% | 7.65 | 8.35 | 7.57 | 34,212 |
| 2026-08-19 | 8.41 | -0.2367 | -2.74% | 7.96 | 9.00 | 7.57 | 83,758 |
| 2026-08-18 | 8.64 | +0.4977 | +6.11% | 7.68 | 8.70 | 7.57 | 102,788 |