조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.24 | -0.2115 | -2.50% | 8.88 | 8.88 | 7.50 | 52,224 |
| 2026-07-17 | 8.45 | -0.3090 | -3.53% | 9.00 | 9.21 | 8.30 | 50,462 |
| 2026-07-16 | 8.76 | -0.5700 | -6.11% | 9.30 | 10.11 | 8.40 | 133,584 |
| 2026-07-15 | 9.33 | -0.0360 | -0.38% | 9.30 | 10.20 | 9.30 | 79,213 |
| 2026-07-14 | 9.37 | -0.7770 | -7.66% | 10.12 | 10.12 | 9.30 | 119,476 |
| 2026-07-13 | 10.14 | +0.0930 | +0.93% | 10.18 | 10.35 | 9.42 | 134,637 |
| 2026-07-10 | 10.05 | -0.2370 | -2.30% | 9.60 | 10.50 | 9.60 | 68,191 |
| 2026-07-09 | 10.29 | +0.8640 | +9.17% | 10.23 | 10.50 | 9.42 | 107,066 |
| 2026-07-08 | 9.42 | -0.5730 | -5.73% | 9.61 | 10.50 | 9.12 | 163,792 |
| 2026-07-07 | 10.00 | -1.31 | -11.62% | 11.24 | 11.24 | 9.96 | 259,286 |
| 2026-07-06 | 11.31 | +1.59 | +16.36% | 9.72 | 14.40 | 9.72 | 6,532,403 |
| 2026-07-02 | 9.72 | -1.19 | -10.87% | 10.62 | 10.80 | 9.72 | 23,622 |
| 2026-07-01 | 10.91 | -0.1230 | -1.12% | 11.05 | 11.47 | 10.52 | 24,276 |
| 2026-06-30 | 11.03 | -0.2250 | -2.00% | 11.06 | 11.40 | 9.90 | 60,677 |
| 2026-06-29 | 11.25 | +1.56 | +16.09% | 9.69 | 11.70 | 9.69 | 122,719 |
| 2026-06-26 | 9.69 | +0.1830 | +1.92% | 9.45 | 10.20 | 9.45 | 24,859 |
| 2026-06-25 | 9.51 | -0.7260 | -7.09% | 10.26 | 10.49 | 9.51 | 26,086 |
| 2026-06-24 | 10.24 | -0.0240 | -0.23% | 10.67 | 11.10 | 9.63 | 72,799 |
| 2026-06-23 | 10.26 | +0.3060 | +3.07% | 10.00 | 11.10 | 9.90 | 63,347 |
| 2026-06-22 | 9.95 | -0.9960 | -9.10% | 10.80 | 11.14 | 9.95 | 84,499 |