조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.05 | +0.1553 | +17.30% | 0.8356 | 1.18 | 0.8200 | 532,199 |
| 2026-09-14 | 0.8976 | +0.0256 | +2.94% | 0.8509 | 1.16 | 0.6967 | 2,680,423 |
| 2026-09-11 | 0.8720 | +0.0269 | +3.18% | 0.8520 | 0.8730 | 0.8451 | 17,495 |
| 2026-09-10 | 0.8451 | -0.0099 | -1.16% | 0.8704 | 0.8704 | 0.8451 | 4,974 |
| 2026-09-09 | 0.8550 | -0.0180 | -2.06% | 0.8628 | 0.8830 | 0.8401 | 18,416 |
| 2026-09-08 | 0.8730 | -0.0305 | -3.38% | 0.8800 | 0.8800 | 0.8559 | 8,219 |
| 2026-09-04 | 0.9035 | -0.0181 | -1.96% | 0.9030 | 0.9035 | 0.8712 | 28,814 |
| 2026-09-03 | 0.9216 | +0.0890 | +10.69% | 0.8743 | 0.9300 | 0.8701 | 19,443 |
| 2026-09-02 | 0.8326 | -0.0174 | -2.05% | 0.8499 | 0.8499 | 0.8300 | 18,150 |
| 2026-09-01 | 0.8500 | -0.0150 | -1.73% | 0.8600 | 0.8707 | 0.8500 | 20,362 |
| 2026-08-31 | 0.8650 | +0.0050 | +0.58% | 0.8800 | 0.8920 | 0.8600 | 7,609 |
| 2026-08-28 | 0.8600 | -0.0306 | -3.44% | 0.8904 | 0.9042 | 0.8600 | 22,579 |
| 2026-08-27 | 0.8906 | +0.0031 | +0.35% | 0.8739 | 0.9132 | 0.8739 | 12,804 |
| 2026-08-26 | 0.8875 | +0.0104 | +1.19% | 0.8530 | 0.8990 | 0.8510 | 22,684 |
| 2026-08-25 | 0.8771 | +0.0066 | +0.76% | 0.9030 | 0.9030 | 0.8770 | 25,436 |
| 2026-08-24 | 0.8705 | +0.0054 | +0.62% | 0.8755 | 0.8828 | 0.8655 | 5,691 |
| 2026-08-21 | 0.8651 | -0.0102 | -1.17% | 0.8600 | 0.9000 | 0.8600 | 16,664 |
| 2026-08-20 | 0.8753 | -0.0300 | -3.31% | 0.9186 | 0.9220 | 0.8701 | 10,081 |
| 2026-08-19 | 0.9053 | -0.0070 | -0.77% | 0.9100 | 0.9344 | 0.8713 | 12,599 |
| 2026-08-18 | 0.9123 | +0.0032 | +0.35% | 0.8810 | 0.9492 | 0.8704 | 7,644 |