조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9000 | -0.0479 | -5.05% | 0.9086 | 0.9252 | 0.8943 | 18,256 |
| 2026-07-17 | 0.9479 | -0.0018 | -0.19% | 0.9097 | 0.9706 | 0.8550 | 31,306 |
| 2026-07-16 | 0.9497 | +0.0443 | +4.89% | 0.8700 | 0.9700 | 0.8403 | 65,239 |
| 2026-07-15 | 0.9054 | +0.0004 | +0.04% | 0.8800 | 0.9200 | 0.8503 | 42,878 |
| 2026-07-14 | 0.9050 | -0.0026 | -0.29% | 0.9015 | 0.9210 | 0.8889 | 30,183 |
| 2026-07-13 | 0.9076 | +0.0069 | +0.77% | 0.9000 | 0.9690 | 0.9000 | 37,625 |
| 2026-07-10 | 0.9007 | -0.0193 | -2.10% | 1.02 | 1.02 | 0.8900 | 61,758 |
| 2026-07-09 | 0.9200 | +0.0498 | +5.72% | 0.9190 | 0.9301 | 0.8500 | 37,465 |
| 2026-07-08 | 0.8702 | -0.0136 | -1.54% | 0.8920 | 0.9400 | 0.8294 | 59,297 |
| 2026-07-07 | 0.8838 | -0.0560 | -5.96% | 0.9523 | 0.9523 | 0.8700 | 48,401 |
| 2026-07-06 | 0.9398 | -0.1202 | -11.34% | 0.9500 | 1.05 | 0.9300 | 95,977 |
| 2026-07-02 | 1.06 | -0.0400 | -3.64% | 1.07 | 1.19 | 1.02 | 184,380 |
| 2026-07-01 | 1.10 | +0.1900 | +20.88% | 0.9070 | 1.14 | 0.8780 | 363,928 |
| 2026-06-30 | 0.9100 | +0.1880 | +26.04% | 0.6800 | 0.9799 | 0.6800 | 666,596 |
| 2026-06-29 | 0.7220 | +0.1210 | +20.13% | 0.6200 | 0.7748 | 0.6100 | 439,314 |
| 2026-06-26 | 0.6010 | -0.0010 | -0.17% | 0.5664 | 0.6424 | 0.5664 | 41,364 |
| 2026-06-25 | 0.6020 | -0.0348 | -5.46% | 0.6438 | 0.6499 | 0.6002 | 82,768 |
| 2026-06-24 | 0.6368 | -0.0297 | -4.46% | 0.6665 | 0.6950 | 0.6304 | 107,757 |
| 2026-06-23 | 0.6665 | -0.0135 | -1.99% | 0.6707 | 0.6898 | 0.6600 | 58,210 |
| 2026-06-22 | 0.6800 | -0.0781 | -10.30% | 0.7354 | 0.7653 | 0.6232 | 223,782 |