조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9091 | -0.0059 | -0.64% | 0.9202 | 0.9300 | 0.8930 | 9,791 |
| 2026-08-14 | 0.9150 | -0.0101 | -1.09% | 0.9130 | 0.9500 | 0.8913 | 4,693 |
| 2026-08-13 | 0.9251 | +0.0019 | +0.21% | 0.9500 | 0.9500 | 0.8815 | 13,233 |
| 2026-08-12 | 0.9232 | +0.0231 | +2.57% | 0.9029 | 0.9499 | 0.9000 | 36,635 |
| 2026-08-11 | 0.9001 | +0.0008 | +0.09% | 0.9100 | 0.9266 | 0.8800 | 8,346 |
| 2026-08-10 | 0.8993 | -0.0508 | -5.35% | 0.9300 | 0.9500 | 0.8716 | 14,135 |
| 2026-08-07 | 0.9501 | -0.0201 | -2.07% | 0.9501 | 0.9750 | 0.9200 | 12,453 |
| 2026-08-06 | 0.9702 | -0.0698 | -6.71% | 1.04 | 1.04 | 0.9500 | 54,051 |
| 2026-08-05 | 1.04 | +0.0600 | +6.12% | 0.9506 | 1.04 | 0.9158 | 93,162 |
| 2026-08-04 | 0.9800 | +0.1000 | +11.36% | 0.9400 | 1.03 | 0.9297 | 162,137 |
| 2026-08-03 | 0.8800 | -0.0100 | -1.12% | 0.8801 | 0.9327 | 0.8800 | 9,772 |
| 2026-07-31 | 0.8900 | -0.0229 | -2.50% | 0.8653 | 0.9094 | 0.8653 | 8,516 |
| 2026-07-30 | 0.9129 | +0.0329 | +3.73% | 0.8687 | 0.9523 | 0.8634 | 23,000 |
| 2026-07-29 | 0.8800 | -0.0143 | -1.60% | 0.8874 | 0.8874 | 0.8604 | 10,150 |
| 2026-07-28 | 0.8943 | -0.0306 | -3.31% | 0.9000 | 0.9193 | 0.8697 | 44,218 |
| 2026-07-27 | 0.9249 | +0.0099 | +1.08% | 0.9000 | 0.9251 | 0.9000 | 18,359 |
| 2026-07-24 | 0.9150 | +0.0399 | +4.56% | 0.8751 | 0.9500 | 0.8421 | 43,707 |
| 2026-07-23 | 0.8751 | -0.0200 | -2.23% | 0.8759 | 0.9050 | 0.8575 | 35,132 |
| 2026-07-22 | 0.8951 | +0.0101 | +1.14% | 0.8320 | 0.9334 | 0.8320 | 30,413 |
| 2026-07-21 | 0.8850 | -0.0150 | -1.67% | 0.8980 | 0.9132 | 0.8691 | 50,292 |