조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.79 | +0.2500 | +1.43% | 17.47 | 17.79 | 17.47 | 100,596 |
| 2026-09-14 | 17.54 | -0.0900 | -0.51% | 17.87 | 17.92 | 17.47 | 85,573 |
| 2026-09-11 | 17.63 | +0.0200 | +0.11% | 17.55 | 17.78 | 17.52 | 63,541 |
| 2026-09-10 | 17.61 | +0.0200 | +0.11% | 17.72 | 17.80 | 17.43 | 192,313 |
| 2026-09-09 | 17.59 | +0.1600 | +0.92% | 17.62 | 17.65 | 17.45 | 122,785 |
| 2026-09-08 | 17.43 | +0.2300 | +1.34% | 17.39 | 17.49 | 17.26 | 76,776 |
| 2026-09-04 | 17.20 | -0.1700 | -0.98% | 17.29 | 17.43 | 17.01 | 71,254 |
| 2026-09-03 | 17.37 | -0.1300 | -0.74% | 17.49 | 17.55 | 17.30 | 110,912 |
| 2026-09-02 | 17.50 | +0.0700 | +0.40% | 17.43 | 17.50 | 17.09 | 93,894 |
| 2026-09-01 | 17.43 | +0.2000 | +1.16% | 17.44 | 17.48 | 17.25 | 100,733 |
| 2026-08-31 | 17.23 | +0.2700 | +1.59% | 17.12 | 17.41 | 17.01 | 96,915 |
| 2026-08-28 | 16.96 | +0.1100 | +0.65% | 16.85 | 16.97 | 16.76 | 99,411 |
| 2026-08-27 | 16.85 | -0.1700 | -1.00% | 17.02 | 17.10 | 16.77 | 89,987 |
| 2026-08-26 | 17.02 | +0.0200 | +0.12% | 16.97 | 17.19 | 16.86 | 67,024 |
| 2026-08-25 | 17.00 | -0.2500 | -1.45% | 17.17 | 17.28 | 17.00 | 123,587 |
| 2026-08-24 | 17.25 | -0.1800 | -1.03% | 17.45 | 17.45 | 17.16 | 72,778 |
| 2026-08-21 | 17.43 | -0.0200 | -0.11% | 17.54 | 17.59 | 17.38 | 102,406 |
| 2026-08-20 | 17.45 | +0.1800 | +1.04% | 17.50 | 17.60 | 17.40 | 168,861 |
| 2026-08-19 | 17.27 | +0.0500 | +0.29% | 17.30 | 17.42 | 17.26 | 126,496 |
| 2026-08-18 | 17.22 | +0.2200 | +1.29% | 17.09 | 17.32 | 17.09 | 86,242 |