조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.00 | +0.1100 | +0.65% | 16.95 | 17.07 | 16.91 | 79,487 |
| 2026-08-14 | 16.89 | +0.0900 | +0.54% | 16.77 | 16.93 | 16.63 | 52,638 |
| 2026-08-13 | 16.80 | +0.0700 | +0.42% | 16.66 | 16.82 | 16.57 | 48,754 |
| 2026-08-12 | 16.73 | 0.00 | 0.00% | 16.80 | 16.82 | 16.68 | 68,576 |
| 2026-08-11 | 16.73 | +0.1500 | +0.90% | 16.63 | 16.91 | 16.58 | 88,372 |
| 2026-08-10 | 16.58 | +0.6600 | +4.15% | 16.03 | 16.58 | 15.98 | 134,425 |
| 2026-08-07 | 15.92 | -0.0800 | -0.50% | 15.93 | 16.02 | 15.83 | 77,421 |
| 2026-08-06 | 16.00 | +0.1900 | +1.20% | 16.00 | 16.06 | 15.87 | 86,688 |
| 2026-08-05 | 15.81 | -0.3200 | -1.98% | 16.18 | 16.22 | 15.80 | 77,459 |
| 2026-08-04 | 16.13 | -0.2000 | -1.22% | 16.09 | 16.30 | 15.88 | 58,558 |
| 2026-08-03 | 16.33 | -0.2200 | -1.33% | 16.37 | 16.46 | 16.16 | 98,930 |
| 2026-07-31 | 16.55 | +0.1800 | +1.10% | 16.41 | 16.60 | 16.28 | 81,341 |
| 2026-07-30 | 16.37 | +0.2600 | +1.61% | 16.06 | 16.37 | 16.01 | 66,169 |
| 2026-07-29 | 16.11 | +0.1600 | +1.00% | 16.18 | 16.35 | 16.04 | 85,562 |
| 2026-07-28 | 15.95 | -0.2200 | -1.36% | 16.08 | 16.20 | 15.89 | 59,456 |
| 2026-07-27 | 16.17 | -0.3300 | -2.00% | 16.21 | 16.41 | 16.11 | 86,793 |
| 2026-07-24 | 16.50 | -0.0800 | -0.48% | 16.58 | 16.76 | 16.45 | 61,873 |
| 2026-07-23 | 16.58 | +0.1700 | +1.04% | 16.57 | 16.75 | 16.48 | 97,093 |
| 2026-07-22 | 16.41 | +0.1600 | +0.98% | 16.35 | 16.55 | 16.35 | 70,973 |
| 2026-07-21 | 16.25 | +0.0900 | +0.56% | 16.20 | 16.27 | 16.12 | 67,041 |