조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.16 | +0.1600 | +1.00% | 16.04 | 16.17 | 16.02 | 91,168 |
| 2026-07-17 | 16.00 | +0.0800 | +0.50% | 16.08 | 16.15 | 15.96 | 64,942 |
| 2026-07-16 | 15.92 | -0.0200 | -0.13% | 15.96 | 16.09 | 15.91 | 60,243 |
| 2026-07-15 | 15.94 | -0.1600 | -0.99% | 16.10 | 16.10 | 15.81 | 109,680 |
| 2026-07-14 | 16.10 | +0.1200 | +0.75% | 16.17 | 16.17 | 15.92 | 90,903 |
| 2026-07-13 | 15.98 | +0.4600 | +2.96% | 15.67 | 16.00 | 15.60 | 92,835 |
| 2026-07-10 | 15.52 | +0.1200 | +0.78% | 15.54 | 15.55 | 15.38 | 126,902 |
| 2026-07-09 | 15.40 | -0.0600 | -0.39% | 15.41 | 15.51 | 15.33 | 114,721 |
| 2026-07-08 | 15.46 | +0.1400 | +0.91% | 15.58 | 15.60 | 15.35 | 87,733 |
| 2026-07-07 | 15.32 | +0.3900 | +2.61% | 14.99 | 15.33 | 14.99 | 78,721 |
| 2026-07-06 | 14.93 | -0.0300 | -0.20% | 15.00 | 15.01 | 14.88 | 91,312 |
| 2026-07-02 | 14.96 | +0.2300 | +1.56% | 14.86 | 15.01 | 14.81 | 84,169 |
| 2026-07-01 | 14.73 | -0.0900 | -0.61% | 14.92 | 14.98 | 14.67 | 83,113 |
| 2026-06-30 | 14.82 | +0.0900 | +0.61% | 14.71 | 14.90 | 14.71 | 139,497 |
| 2026-06-29 | 14.73 | +0.0700 | +0.48% | 14.75 | 14.90 | 14.69 | 91,624 |
| 2026-06-26 | 14.66 | -0.1500 | -1.01% | 14.73 | 14.83 | 14.62 | 86,352 |
| 2026-06-25 | 14.81 | +0.2100 | +1.44% | 14.58 | 14.82 | 14.51 | 141,235 |
| 2026-06-24 | 14.60 | -0.3400 | -2.28% | 14.80 | 14.80 | 14.51 | 102,959 |
| 2026-06-23 | 14.94 | +0.2000 | +1.36% | 14.76 | 14.94 | 14.75 | 104,143 |
| 2026-06-22 | 14.74 | +0.1200 | +0.82% | 14.74 | 14.82 | 14.63 | 156,915 |