조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.08 | -0.0850 | -0.18% | 47.12 | 47.14 | 47.06 | 22,589 |
| 2026-07-17 | 47.16 | +0.0344 | +0.07% | 47.14 | 47.20 | 47.14 | 14,465 |
| 2026-07-16 | 47.13 | -0.0444 | -0.09% | 47.07 | 47.15 | 47.07 | 30,618 |
| 2026-07-15 | 47.17 | +0.1000 | +0.21% | 47.09 | 47.20 | 47.08 | 24,118 |
| 2026-07-14 | 47.07 | -0.0150 | -0.03% | 47.05 | 47.08 | 47.04 | 35,371 |
| 2026-07-13 | 47.09 | -0.0698 | -0.15% | 47.08 | 47.10 | 47.07 | 29,305 |
| 2026-07-10 | 47.15 | -0.0250 | -0.05% | 47.17 | 47.22 | 47.13 | 33,329 |
| 2026-07-09 | 47.18 | +0.0701 | +0.15% | 47.11 | 47.23 | 47.11 | 18,652 |
| 2026-07-08 | 47.11 | -0.0823 | -0.17% | 47.10 | 47.15 | 47.05 | 25,910 |
| 2026-07-07 | 47.19 | -0.1590 | -0.34% | 47.28 | 47.28 | 47.18 | 35,475 |
| 2026-07-06 | 47.35 | +0.0238 | +0.05% | 47.34 | 47.38 | 47.30 | 22,286 |
| 2026-07-02 | 47.33 | +0.0672 | +0.14% | 47.29 | 47.34 | 47.28 | 25,272 |
| 2026-07-01 | 47.26 | -0.2125 | -0.45% | 47.24 | 47.34 | 47.21 | 22,941 |
| 2026-06-30 | 47.47 | -0.1583 | -0.33% | 47.56 | 47.57 | 47.47 | 23,103 |
| 2026-06-29 | 47.63 | +0.0808 | +0.17% | 47.56 | 47.67 | 47.56 | 17,883 |
| 2026-06-26 | 47.55 | +0.0242 | +0.05% | 47.49 | 47.58 | 47.49 | 21,862 |
| 2026-06-25 | 47.53 | -0.0021 | 0.00% | 47.55 | 47.58 | 47.51 | 24,318 |
| 2026-06-24 | 47.53 | +0.1264 | +0.27% | 47.48 | 47.65 | 47.48 | 27,698 |
| 2026-06-23 | 47.40 | +0.0365 | +0.08% | 47.36 | 47.46 | 47.36 | 29,362 |
| 2026-06-22 | 47.37 | -0.0778 | -0.16% | 47.36 | 47.40 | 47.32 | 114,677 |