조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.83 | -0.0543 | -0.12% | 46.87 | 46.89 | 46.82 | 31,223 |
| 2026-08-14 | 46.89 | -0.1165 | -0.25% | 46.93 | 46.95 | 46.86 | 12,130 |
| 2026-08-13 | 47.01 | +0.1417 | +0.30% | 46.96 | 47.06 | 46.96 | 33,770 |
| 2026-08-12 | 46.86 | +0.0586 | +0.13% | 46.90 | 46.92 | 46.83 | 18,607 |
| 2026-08-11 | 46.81 | -0.0100 | -0.02% | 46.84 | 46.85 | 46.80 | 17,709 |
| 2026-08-10 | 46.82 | -0.1150 | -0.25% | 46.87 | 46.88 | 46.81 | 30,158 |
| 2026-08-07 | 46.93 | +0.0646 | +0.14% | 46.95 | 46.96 | 46.89 | 17,676 |
| 2026-08-06 | 46.87 | -0.0696 | -0.15% | 46.89 | 46.91 | 46.84 | 15,190 |
| 2026-08-05 | 46.94 | +0.0100 | +0.02% | 46.93 | 46.96 | 46.90 | 24,545 |
| 2026-08-04 | 46.93 | +0.1490 | +0.32% | 46.83 | 46.94 | 46.83 | 22,387 |
| 2026-08-03 | 46.78 | -0.0740 | -0.16% | 46.76 | 46.80 | 46.73 | 28,705 |
| 2026-07-31 | 46.85 | -0.0659 | -0.14% | 46.82 | 46.86 | 46.80 | 16,046 |
| 2026-07-30 | 46.92 | +0.0159 | +0.03% | 46.90 | 46.95 | 46.88 | 27,995 |
| 2026-07-29 | 46.90 | -0.1050 | -0.22% | 46.93 | 47.03 | 46.90 | 15,404 |
| 2026-07-28 | 47.01 | +0.1100 | +0.23% | 46.91 | 47.02 | 46.91 | 19,027 |
| 2026-07-27 | 46.90 | +0.0300 | +0.06% | 46.89 | 46.92 | 46.84 | 26,082 |
| 2026-07-24 | 46.87 | -0.0050 | -0.01% | 46.86 | 46.90 | 46.83 | 39,134 |
| 2026-07-23 | 46.87 | -0.0600 | -0.13% | 46.81 | 46.93 | 46.81 | 256,903 |
| 2026-07-22 | 46.93 | -0.0650 | -0.14% | 46.99 | 46.99 | 46.89 | 22,599 |
| 2026-07-21 | 47.00 | -0.0800 | -0.17% | 46.98 | 47.03 | 46.97 | 23,877 |