조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.15 | -0.0719 | -0.16% | 46.19 | 46.21 | 46.13 | 71,146 |
| 2026-09-14 | 46.22 | -0.0404 | -0.09% | 46.23 | 46.33 | 46.18 | 36,440 |
| 2026-09-11 | 46.27 | -0.0571 | -0.12% | 46.35 | 46.38 | 46.26 | 30,122 |
| 2026-09-10 | 46.32 | -0.2392 | -0.51% | 46.42 | 46.43 | 46.32 | 43,009 |
| 2026-09-09 | 46.56 | -0.0736 | -0.16% | 46.57 | 46.59 | 46.47 | 29,475 |
| 2026-09-08 | 46.63 | -0.0266 | -0.06% | 46.68 | 46.68 | 46.61 | 32,028 |
| 2026-09-04 | 46.66 | -0.0004 | 0.00% | 46.66 | 46.71 | 46.63 | 23,625 |
| 2026-09-03 | 46.66 | +0.0556 | +0.12% | 46.67 | 46.71 | 46.65 | 34,513 |
| 2026-09-02 | 46.61 | +0.0224 | +0.05% | 46.58 | 46.64 | 46.57 | 42,046 |
| 2026-09-01 | 46.58 | -0.2594 | -0.55% | 46.63 | 46.68 | 46.56 | 32,627 |
| 2026-08-31 | 46.84 | -0.0870 | -0.19% | 46.89 | 46.89 | 46.83 | 17,492 |
| 2026-08-28 | 46.93 | -0.0710 | -0.15% | 47.03 | 47.06 | 46.92 | 23,339 |
| 2026-08-27 | 47.00 | +0.0063 | +0.01% | 47.03 | 47.03 | 46.99 | 16,492 |
| 2026-08-26 | 47.00 | -0.1150 | -0.24% | 47.03 | 47.03 | 46.98 | 27,241 |
| 2026-08-25 | 47.11 | +0.1748 | +0.37% | 46.97 | 47.11 | 46.97 | 24,687 |
| 2026-08-24 | 46.94 | +0.0503 | +0.11% | 46.88 | 46.95 | 46.88 | 20,258 |
| 2026-08-21 | 46.88 | -0.0089 | -0.02% | 46.87 | 46.90 | 46.85 | 13,562 |
| 2026-08-20 | 46.89 | -0.1191 | -0.25% | 46.88 | 46.93 | 46.87 | 17,632 |
| 2026-08-19 | 47.01 | +0.1680 | +0.36% | 46.96 | 47.05 | 46.92 | 16,983 |
| 2026-08-18 | 46.84 | +0.0104 | +0.02% | 46.78 | 46.86 | 46.77 | 33,823 |