조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.45 | -0.1700 | -4.70% | 3.59 | 3.61 | 3.43 | 2,415,470 |
| 2026-08-14 | 3.62 | -0.0600 | -1.63% | 3.68 | 3.70 | 3.58 | 1,321,979 |
| 2026-08-13 | 3.68 | +0.1000 | +2.79% | 3.60 | 3.71 | 3.57 | 2,569,833 |
| 2026-08-12 | 3.58 | +0.1700 | +4.99% | 3.46 | 3.63 | 3.41 | 5,509,662 |
| 2026-08-11 | 3.41 | +0.0100 | +0.29% | 3.38 | 3.50 | 3.37 | 2,791,341 |
| 2026-08-10 | 3.40 | -0.1200 | -3.41% | 3.49 | 3.49 | 3.35 | 3,137,630 |
| 2026-08-07 | 3.52 | +0.1000 | +2.92% | 3.48 | 3.52 | 3.42 | 2,568,107 |
| 2026-08-06 | 3.42 | -0.1000 | -2.84% | 3.53 | 3.54 | 3.42 | 2,668,650 |
| 2026-08-05 | 3.52 | -0.0400 | -1.12% | 3.53 | 3.56 | 3.42 | 3,511,031 |
| 2026-08-04 | 3.56 | -0.0100 | -0.28% | 3.56 | 3.59 | 3.52 | 1,918,587 |
| 2026-08-03 | 3.57 | +0.0400 | +1.13% | 3.53 | 3.61 | 3.50 | 2,095,302 |
| 2026-07-31 | 3.53 | -0.0800 | -2.22% | 3.60 | 3.60 | 3.52 | 1,706,473 |
| 2026-07-30 | 3.61 | -0.1200 | -3.22% | 3.70 | 3.75 | 3.57 | 2,792,609 |
| 2026-07-29 | 3.73 | +0.0700 | +1.91% | 3.66 | 3.79 | 3.66 | 2,348,088 |
| 2026-07-28 | 3.66 | +0.0800 | +2.23% | 3.62 | 3.73 | 3.62 | 2,232,911 |
| 2026-07-27 | 3.58 | +0.0700 | +1.99% | 3.52 | 3.60 | 3.52 | 1,954,065 |
| 2026-07-24 | 3.51 | 0.00 | 0.00% | 3.51 | 3.58 | 3.50 | 1,290,371 |
| 2026-07-23 | 3.51 | -0.0700 | -1.96% | 3.55 | 3.58 | 3.50 | 2,166,752 |
| 2026-07-22 | 3.58 | -0.0700 | -1.92% | 3.64 | 3.73 | 3.55 | 2,255,814 |
| 2026-07-21 | 3.65 | +0.0400 | +1.11% | 3.65 | 3.70 | 3.59 | 2,189,718 |