조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.16 | 0.00 | 0.00% | 3.16 | 3.17 | 3.12 | 1,487,913 |
| 2026-09-14 | 3.16 | +0.0100 | +0.32% | 3.17 | 3.24 | 3.15 | 1,988,305 |
| 2026-09-11 | 3.15 | -0.0700 | -2.17% | 3.24 | 3.25 | 3.10 | 3,435,397 |
| 2026-09-10 | 3.22 | -0.0300 | -0.92% | 3.24 | 3.27 | 3.18 | 1,807,553 |
| 2026-09-09 | 3.25 | -0.0500 | -1.52% | 3.31 | 3.31 | 3.22 | 1,755,375 |
| 2026-09-08 | 3.30 | +0.0100 | +0.30% | 3.29 | 3.33 | 3.23 | 2,234,290 |
| 2026-09-04 | 3.29 | -0.0700 | -2.08% | 3.33 | 3.38 | 3.28 | 2,179,577 |
| 2026-09-03 | 3.36 | -0.0900 | -2.61% | 3.45 | 3.45 | 3.33 | 2,255,981 |
| 2026-09-02 | 3.45 | -0.0400 | -1.15% | 3.50 | 3.53 | 3.44 | 1,630,936 |
| 2026-09-01 | 3.49 | +0.0200 | +0.58% | 3.47 | 3.56 | 3.45 | 2,170,482 |
| 2026-08-31 | 3.47 | -0.0500 | -1.42% | 3.51 | 3.54 | 3.46 | 2,189,348 |
| 2026-08-28 | 3.52 | +0.0500 | +1.44% | 3.50 | 3.55 | 3.48 | 1,027,292 |
| 2026-08-27 | 3.47 | -0.0600 | -1.70% | 3.48 | 3.51 | 3.43 | 1,484,276 |
| 2026-08-26 | 3.53 | +0.0100 | +0.28% | 3.51 | 3.55 | 3.48 | 922,512 |
| 2026-08-25 | 3.52 | +0.0300 | +0.86% | 3.47 | 3.54 | 3.39 | 2,182,528 |
| 2026-08-24 | 3.49 | +0.0300 | +0.87% | 3.50 | 3.53 | 3.46 | 1,323,490 |
| 2026-08-21 | 3.46 | +0.1300 | +3.90% | 3.33 | 3.48 | 3.33 | 2,550,287 |
| 2026-08-20 | 3.33 | -0.2200 | -6.20% | 3.47 | 3.52 | 3.32 | 2,982,175 |
| 2026-08-19 | 3.55 | +0.1000 | +2.90% | 3.50 | 3.59 | 3.50 | 1,284,951 |
| 2026-08-18 | 3.45 | 0.00 | 0.00% | 3.47 | 3.50 | 3.44 | 1,287,723 |